Recruit Holdings Co Ltd_EUR (6098)
Exportar para Excel
| 19/08/2026 |
85 100 |
-1,58%
|
85,31
|
84,87
|
86,36
|
85,59
|
| 18/08/2026 |
82 940 |
-2,17%
|
86,72
|
85,73
|
87,15
|
86,96
|
| 17/08/2026 |
76 340 |
0,15%
|
88,58
|
87,93
|
88,92
|
88,89
|
| 14/08/2026 |
82 500 |
-1,74%
|
89,93
|
88,52
|
89,93
|
88,76
|
| 13/08/2026 |
71 360 |
0,42%
|
91,21
|
90,22
|
92,63
|
90,33
|
| 12/08/2026 |
78 760 |
0,73%
|
90,49
|
89,73
|
90,70
|
89,95
|
| 11/08/2026 |
37 320 |
-1,47%
|
91,22
|
85,08
|
91,94
|
89,30
|
| 10/08/2026 |
45 620 |
10,51%
|
87,17
|
86,79
|
92,58
|
90,63
|
| 07/08/2026 |
42 820 |
17,24%
|
71,99
|
71,38
|
84,87
|
82,01
|
| 06/08/2026 |
87 920 |
0,78%
|
69,97
|
69,70
|
70,54
|
69,95
|
| 05/08/2026 |
94 400 |
1,42%
|
69,47
|
68,87
|
70,06
|
69,41
|
| 04/08/2026 |
101 790 |
0,99%
|
67,74
|
66,80
|
68,59
|
68,44
|
| 03/08/2026 |
96 860 |
1,07%
|
67,91
|
66,82
|
68,23
|
67,77
|
| 31/07/2026 |
104 980 |
-5,12%
|
67,23
|
66,72
|
68,05
|
67,05
|
| 30/07/2026 |
90 140 |
4,09%
|
68,66
|
68,11
|
70,67
|
70,67
|
| 29/07/2026 |
99 210 |
0,85%
|
70,11
|
67,67
|
71,37
|
67,89
|
| 28/07/2026 |
100 630 |
2,09%
|
67,85
|
66,83
|
67,96
|
67,32
|
| 27/07/2026 |
92 770 |
2,92%
|
67,16
|
65,21
|
67,35
|
65,94
|
| 24/07/2026 |
111 040 |
-1,26%
|
64,41
|
63,25
|
64,74
|
64,07
|
| 23/07/2026 |
103 230 |
-1,80%
|
65,71
|
64,45
|
66,12
|
64,89
|
| 22/07/2026 |
102 600 |
-4,63%
|
66,52
|
65,34
|
66,52
|
66,08
|
| 21/07/2026 |
98 470 |
-0,46%
|
68,54
|
68,54
|
70,11
|
69,29
|
| 20/07/2026 |
98 840 |
-0,11%
|
69,70
|
69,48
|
70,02
|
69,61
|
| 17/07/2026 |
93 570 |
%
|
68,07
|
67,68
|
69,70
|
69,69
|
