Recruit Holdings Co Ltd_EUR (6098)
Exportar para Excel
| 29/07/2026 |
99.210 |
0,85%
|
70,11
|
67,67
|
71,37
|
67,89
|
| 28/07/2026 |
100.630 |
2,09%
|
67,85
|
66,83
|
67,96
|
67,32
|
| 27/07/2026 |
92.770 |
2,92%
|
67,16
|
65,21
|
67,35
|
65,94
|
| 24/07/2026 |
111.040 |
-1,26%
|
64,41
|
63,25
|
64,74
|
64,07
|
| 23/07/2026 |
103.230 |
-1,80%
|
65,71
|
64,45
|
66,12
|
64,89
|
| 22/07/2026 |
102.600 |
-4,63%
|
66,52
|
65,34
|
66,52
|
66,08
|
| 21/07/2026 |
98.470 |
-0,46%
|
68,54
|
68,54
|
70,11
|
69,29
|
| 20/07/2026 |
98.840 |
-0,11%
|
69,70
|
69,48
|
70,02
|
69,61
|
| 17/07/2026 |
93.570 |
%
|
68,07
|
67,68
|
69,70
|
69,69
|
