SoftBank Group Corporation_EUR (9984)
Exportar para Excel
| 28/07/2026 |
273.910 |
-5,14%
|
27,105
|
26,345
|
27,755
|
27,385
|
| 27/07/2026 |
154.670 |
-0,67%
|
28,465
|
27,95
|
29,23
|
28,87
|
| 24/07/2026 |
152.250 |
-5,77%
|
29,305
|
28,985
|
29,93
|
29,065
|
| 23/07/2026 |
234.760 |
-1,36%
|
31,41
|
30,515
|
31,585
|
30,845
|
| 22/07/2026 |
154.190 |
-1,00%
|
30,77
|
30,485
|
31,81
|
31,27
|
| 21/07/2026 |
235.820 |
6,51%
|
30,72
|
30,475
|
32,00
|
31,585
|
| 20/07/2026 |
124.490 |
-0,60%
|
29,865
|
29,645
|
30,975
|
29,655
|
| 17/07/2026 |
142.780 |
-3,54%
|
28,76
|
27,775
|
30,665
|
29,835
|
| 16/07/2026 |
126.180 |
-6,29%
|
31,895
|
30,695
|
32,135
|
30,93
|
| 15/07/2026 |
207.060 |
-1,90%
|
34,195
|
32,305
|
34,29
|
33,005
|
| 14/07/2026 |
154.370 |
3,92%
|
34,96
|
32,265
|
35,74
|
33,645
|
| 13/07/2026 |
117.240 |
-3,89%
|
34,075
|
32,375
|
34,315
|
32,375
|
| 10/07/2026 |
117.820 |
3,92%
|
34,695
|
33,095
|
34,695
|
33,685
|
| 09/07/2026 |
235.510 |
3,43%
|
31,03
|
30,875
|
33,01
|
32,415
|
| 08/07/2026 |
221.830 |
2,44%
|
31,38
|
29,835
|
31,735
|
31,34
|
| 07/07/2026 |
93.760 |
%
|
30,73
|
30,205
|
31,35
|
30,595
|
