BiG | O banco que entende os seus valores.

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
19/08/2026	139.860	-4,89%	28,27	28,19	29,42	28,615
18/08/2026	205.900	-3,65%	31,575	28,925	31,575	30,085
17/08/2026	175.970	0,18%	31,85	30,80	32,17	31,225
14/08/2026	241.170	2,80%	31,385	30,75	31,54	31,17
13/08/2026	138.680	0,10%	30,27	30,025	31,645	30,32
12/08/2026	200.440	3,75%	30,04	29,825	30,86	30,29
11/08/2026	128.760	-0,68%	29,60	29,075	29,885	29,195
10/08/2026	245.060	-2,65%	29,965	29,205	30,00	29,395
07/08/2026	248.030	-1,00%	30,34	29,69	30,83	30,195
06/08/2026	116.340	0,68%	31,29	29,845	31,805	30,50
05/08/2026	231.700	-0,77%	32,30	29,60	32,895	30,295
04/08/2026	129.330	4,38%	28,72	28,55	31,075	30,53
03/08/2026	157.570	8,66%	29,92	28,105	29,96	29,25
31/07/2026	138.290	2,36%	28,255	26,055	28,99	26,92
30/07/2026	269.460	7,00%	24,555	24,255	26,81	26,30
29/07/2026	199.280	-10,24%	25,375	24,16	26,28	24,58
28/07/2026	273.910	-5,14%	27,105	26,345	27,755	27,385
27/07/2026	154.670	-0,67%	28,465	27,95	29,23	28,87
24/07/2026	152.250	-5,77%	29,305	28,985	29,93	29,065
23/07/2026	234.760	-1,36%	31,41	30,515	31,585	30,845
22/07/2026	154.190	-1,00%	30,77	30,485	31,81	31,27
21/07/2026	235.820	6,51%	30,72	30,475	32,00	31,585
20/07/2026	124.490	-0,60%	29,865	29,645	30,975	29,655
17/07/2026	142.780	-3,54%	28,76	27,775	30,665	29,835
16/07/2026	126.180	-6,29%	31,895	30,695	32,135	30,93
15/07/2026	207.060	-1,90%	34,195	32,305	34,29	33,005
14/07/2026	154.370	3,92%	34,96	32,265	35,74	33,645
13/07/2026	117.240	-3,89%	34,075	32,375	34,315	32,375
10/07/2026	117.820	3,92%	34,695	33,095	34,695	33,685
09/07/2026	235.510	3,43%	31,03	30,875	33,01	32,415
08/07/2026	221.830	2,44%	31,38	29,835	31,735	31,34
07/07/2026	93.760	%	30,73	30,205	31,35	30,595