EDP RENOVÁVEIS SA (EDPR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
1.267.848 |
1,12%
|
13,12
|
13,10
|
13,52
|
13,51
|
| 27/02/2026 |
2.080.530 |
1,67%
|
13,20
|
13,15
|
13,54
|
13,36
|
| 26/02/2026 |
1.287.187 |
-2,67%
|
13,52
|
13,05
|
13,60
|
13,14
|
| 25/02/2026 |
1.205.671 |
0,00%
|
13,58
|
13,12
|
13,65
|
13,50
|
| 24/02/2026 |
1.192.806 |
2,27%
|
13,23
|
13,23
|
13,62
|
13,50
|
| 23/02/2026 |
513.689 |
0,46%
|
13,16
|
13,08
|
13,26
|
13,20
|
| 20/02/2026 |
839.262 |
-0,15%
|
13,20
|
13,04
|
13,21
|
13,14
|
| 19/02/2026 |
986.435 |
-1,42%
|
13,35
|
12,93
|
13,35
|
13,16
|
| 18/02/2026 |
756.396 |
0,23%
|
13,36
|
13,33
|
13,54
|
13,35
|
| 17/02/2026 |
1.050.574 |
-0,89%
|
13,45
|
13,32
|
13,68
|
13,32
|
| 16/02/2026 |
555.263 |
0,60%
|
13,40
|
13,15
|
13,47
|
13,44
|
| 13/02/2026 |
788.979 |
0,30%
|
13,18
|
13,08
|
13,46
|
13,36
|
| 12/02/2026 |
1.143.909 |
-0,97%
|
13,20
|
12,99
|
13,54
|
13,32
|
| 11/02/2026 |
1.295.525 |
1,13%
|
13,32
|
13,24
|
13,58
|
13,45
|
| 10/02/2026 |
991.449 |
0,15%
|
13,35
|
13,06
|
13,39
|
13,30
|
| 09/02/2026 |
876.269 |
0,61%
|
13,20
|
13,09
|
13,37
|
13,28
|
| 06/02/2026 |
834.034 |
1,54%
|
12,90
|
12,90
|
13,20
|
13,20
|
| 05/02/2026 |
1.087.849 |
-0,99%
|
13,09
|
12,67
|
13,11
|
13,00
|
| 04/02/2026 |
1.101.337 |
-0,53%
|
13,18
|
13,07
|
13,38
|
13,13
|
| 03/02/2026 |
2.135.915 |
3,45%
|
12,96
|
12,78
|
13,20
|
13,20
|
| 02/02/2026 |
623.685 |
-0,31%
|
12,75
|
12,70
|
12,99
|
12,76
|
| 30/01/2026 |
731.611 |
0,55%
|
12,72
|
12,66
|
12,97
|
12,80
|
| 29/01/2026 |
1.276.317 |
-0,39%
|
12,88
|
12,73
|
13,17
|
12,73
|
| 28/01/2026 |
806.975 |
-1,31%
|
13,00
|
12,70
|
13,02
|
12,78
|
| 27/01/2026 |
1.040.436 |
0,94%
|
12,86
|
12,68
|
12,95
|
12,95
|
| 26/01/2026 |
773.089 |
0,23%
|
12,80
|
12,72
|
12,91
|
12,83
|
| 23/01/2026 |
1.116.450 |
-1,39%
|
12,93
|
12,63
|
12,96
|
12,80
|
| 22/01/2026 |
913.518 |
3,10%
|
12,76
|
12,64
|
12,98
|
12,98
|
| 21/01/2026 |
869.868 |
1,37%
|
12,49
|
12,44
|
12,69
|
12,59
|
| 20/01/2026 |
1.180.110 |
-1,97%
|
12,65
|
12,28
|
12,65
|
12,42
|
| 19/01/2026 |
809.625 |
-3,06%
|
12,91
|
12,67
|
12,93
|
12,67
|
| 16/01/2026 |
2.535.245 |
2,51%
|
12,77
|
12,68
|
13,07
|
13,07
|
| 15/01/2026 |
834.911 |
-1,01%
|
12,88
|
12,65
|
12,93
|
12,75
|
| 14/01/2026 |
1.870.156 |
0,78%
|
12,86
|
12,45
|
13,04
|
12,88
|
| 13/01/2026 |
902.880 |
2,57%
|
12,54
|
12,42
|
12,81
|
12,78
|
| 12/01/2026 |
838.916 |
-1,42%
|
12,65
|
12,45
|
12,67
|
12,46
|
| 09/01/2026 |
597.469 |
-0,39%
|
12,67
|
12,59
|
12,75
|
12,64
|
| 08/01/2026 |
701.985 |
-1,70%
|
12,90
|
12,60
|
12,92
|
12,69
|
| 07/01/2026 |
824.385 |
0,31%
|
12,86
|
12,78
|
13,12
|
12,91
|
| 06/01/2026 |
657.617 |
0,86%
|
12,80
|
12,70
|
13,00
|
12,87
|
| 05/01/2026 |
857.988 |
1,43%
|
12,69
|
12,31
|
12,76
|
12,76
|
| 02/01/2026 |
817.182 |
4,49%
|
12,00
|
12,00
|
12,58
|
12,58
|
| 31/12/2025 |
158.337 |
0,33%
|
12,00
|
11,94
|
12,04
|
12,04
|
| 30/12/2025 |
714.525 |
0,50%
|
11,90
|
11,89
|
12,13
|
12,00
|
| 29/12/2025 |
557.788 |
0,93%
|
11,80
|
11,72
|
11,97
|
11,94
|
| 24/12/2025 |
114.517 |
0,42%
|
11,84
|
11,75
|
11,84
|
11,83
|
| 23/12/2025 |
604.160 |
-0,09%
|
11,77
|
11,66
|
11,83
|
11,78
|
| 22/12/2025 |
1.241.359 |
-0,92%
|
11,77
|
11,55
|
11,82
|
11,79
|
| 19/12/2025 |
1.888.111 |
1,80%
|
11,61
|
11,59
|
11,90
|
11,90
|
| 18/12/2025 |
629.151 |
0,09%
|
11,71
|
11,61
|
11,83
|
11,69
|
| 17/12/2025 |
769.255 |
-0,43%
|
11,80
|
11,66
|
12,00
|
11,68
|
| 16/12/2025 |
1.008.163 |
-0,93%
|
11,82
|
11,73
|
12,01
|
11,73
|
| 15/12/2025 |
501.513 |
0,60%
|
11,75
|
11,70
|
11,88
|
11,84
|
| 12/12/2025 |
714.295 |
2,71%
|
11,49
|
11,42
|
11,87
|
11,77
|
| 11/12/2025 |
817.556 |
-1,97%
|
11,60
|
11,38
|
11,61
|
11,46
|
| 10/12/2025 |
463.984 |
-1,93%
|
11,88
|
11,65
|
11,94
|
11,69
|
| 09/12/2025 |
1.111.025 |
0,59%
|
12,00
|
11,92
|
12,11
|
11,92
|
| 08/12/2025 |
762.584 |
1,37%
|
11,64
|
11,64
|
11,92
|
11,85
|
| 05/12/2025 |
718.186 |
-1,10%
|
11,80
|
11,63
|
11,84
|
11,69
|
| 04/12/2025 |
775.756 |
-0,34%
|
11,90
|
11,64
|
11,93
|
11,82
|
| 03/12/2025 |
1.145.093 |
-0,08%
|
12,00
|
11,86
|
12,19
|
11,86
|
| 02/12/2025 |
969.348 |
3,76%
|
11,53
|
11,46
|
11,92
|
11,87
|
| 01/12/2025 |
703.780 |
-0,26%
|
11,41
|
11,37
|
11,53
|
11,44
|
| 28/11/2025 |
631.268 |
0,26%
|
11,48
|
11,33
|
11,48
|
11,47
|
| 27/11/2025 |
459.576 |
-0,26%
|
11,43
|
11,41
|
11,50
|
11,44
|
| 26/11/2025 |
601.044 |
1,24%
|
11,38
|
11,30
|
11,52
|
11,47
|
| 25/11/2025 |
407.458 |
-1,13%
|
11,50
|
11,24
|
11,50
|
11,33
|
| 24/11/2025 |
1.799.375 |
1,51%
|
11,39
|
11,21
|
11,46
|
11,46
|
| 21/11/2025 |
827.346 |
-2,25%
|
11,42
|
11,26
|
11,48
|
11,29
|
| 20/11/2025 |
1.330.437 |
2,39%
|
11,40
|
11,40
|
11,73
|
11,55
|
| 19/11/2025 |
1.207.907 |
-0,97%
|
11,30
|
11,10
|
11,41
|
11,28
|
| 18/11/2025 |
1.055.249 |
-2,23%
|
11,50
|
11,35
|
11,56
|
11,39
|
| 17/11/2025 |
1.192.994 |
0,60%
|
11,63
|
11,55
|
11,74
|
11,65
|
| 14/11/2025 |
709.813 |
-0,60%
|
11,61
|
11,39
|
11,65
|
11,58
|
| 13/11/2025 |
1.027.243 |
-1,27%
|
11,85
|
11,65
|
12,08
|
11,65
|
| 12/11/2025 |
1.221.218 |
2,34%
|
11,55
|
11,55
|
11,86
|
11,80
|
| 11/11/2025 |
1.405.895 |
-3,92%
|
11,88
|
11,51
|
11,98
|
11,53
|
| 10/11/2025 |
1.293.146 |
2,39%
|
11,81
|
11,81
|
12,12
|
12,00
|
| 07/11/2025 |
2.192.195 |
-5,86%
|
12,09
|
11,66
|
12,30
|
11,72
|
| 06/11/2025 |
2.116.269 |
-4,60%
|
12,56
|
12,42
|
13,12
|
12,45
|
| 05/11/2025 |
1.156.531 |
0,77%
|
12,92
|
12,92
|
13,20
|
13,05
|
| 04/11/2025 |
1.053.175 |
0,08%
|
12,87
|
12,79
|
13,01
|
12,95
|
| 03/11/2025 |
1.079.913 |
2,05%
|
12,71
|
12,68
|
13,04
|
12,94
|
| 31/10/2025 |
938.121 |
-1,17%
|
12,86
|
12,68
|
12,94
|
12,68
|
| 30/10/2025 |
852.106 |
0,08%
|
12,85
|
12,66
|
12,85
|
12,83
|
| 29/10/2025 |
1.313.322 |
0,39%
|
12,60
|
12,56
|
12,96
|
12,82
|
| 28/10/2025 |
1.481.827 |
-0,85%
|
12,78
|
12,66
|
12,93
|
12,77
|
| 27/10/2025 |
1.895.283 |
-3,30%
|
12,90
|
12,69
|
12,97
|
12,88
|
| 24/10/2025 |
896.396 |
0,00%
|
13,18
|
13,04
|
13,33
|
13,32
|
| 23/10/2025 |
760.487 |
0,60%
|
13,18
|
13,15
|
13,35
|
13,32
|
| 22/10/2025 |
1.146.816 |
-1,05%
|
13,38
|
13,21
|
13,59
|
13,24
|
| 21/10/2025 |
842.572 |
-0,52%
|
13,38
|
13,36
|
13,55
|
13,38
|
| 20/10/2025 |
924.486 |
-0,15%
|
13,38
|
13,34
|
13,57
|
13,45
|
| 17/10/2025 |
1.990.857 |
-2,53%
|
13,80
|
13,43
|
13,81
|
13,47
|
| 16/10/2025 |
1.843.051 |
4,54%
|
13,40
|
13,33
|
13,82
|
13,82
|
| 15/10/2025 |
1.156.671 |
2,40%
|
13,21
|
13,06
|
13,43
|
13,22
|
| 14/10/2025 |
1.311.529 |
0,47%
|
12,82
|
12,72
|
12,91
|
12,91
|
| 13/10/2025 |
988.574 |
1,18%
|
12,60
|
12,60
|
12,87
|
12,85
|
| 10/10/2025 |
1.296.853 |
-1,63%
|
12,89
|
12,68
|
12,95
|
12,70
|
| 09/10/2025 |
2.446.597 |
2,87%
|
13,00
|
12,72
|
13,14
|
12,91
|