EDP RENOVÁVEIS SA (EDPR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
509.526 |
-0,57%
|
14,17
|
13,80
|
14,25
|
14,03
|
| 05/08/2024 |
645.669 |
-4,21%
|
14,55
|
14,03
|
14,57
|
14,11
|
| 02/08/2024 |
998.255 |
1,24%
|
14,60
|
14,46
|
14,84
|
14,73
|
| 01/08/2024 |
653.400 |
1,46%
|
14,35
|
14,32
|
14,67
|
14,55
|
| 31/07/2024 |
740.598 |
-0,14%
|
14,56
|
14,23
|
14,64
|
14,34
|
| 30/07/2024 |
572.858 |
-1,71%
|
14,64
|
14,33
|
14,75
|
14,36
|
| 29/07/2024 |
816.770 |
2,03%
|
14,38
|
14,38
|
14,74
|
14,61
|
| 26/07/2024 |
672.081 |
1,85%
|
14,46
|
14,01
|
14,46
|
14,32
|
