Ambarella Inc (AMBA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 30/10/2026 |
1.943.010 |
-2,45%
|
61,36
|
58,32
|
64,43
|
63,00
|
| 29/10/2026 |
606.237 |
-2,55%
|
64,77
|
63,66
|
65,65
|
64,58
|
| 28/10/2026 |
1.402.415 |
-1,37%
|
67,20
|
65,175
|
68,15
|
66,27
|
| 27/10/2026 |
904.181 |
0,45%
|
67,6032
|
66,48
|
67,98
|
67,12
|
| 26/10/2026 |
667.992 |
0,44%
|
67,16
|
64,5382
|
67,55
|
66,82
|
| 23/10/2026 |
906.764 |
5,45%
|
62,30
|
61,80
|
67,67
|
66,50
|
| 22/10/2026 |
664.142 |
-4,36%
|
63,30
|
62,0801
|
65,285
|
63,12
|
| 21/10/2026 |
2.234.430 |
4,45%
|
64,25
|
63,32
|
69,265
|
66,00
|
| 20/10/2026 |
450.874 |
0,69%
|
62,04
|
61,68
|
64,23
|
63,22
|
| 19/10/2026 |
1.567.864 |
1,72%
|
63,00
|
61,50
|
63,9999
|
62,76
|
| 16/10/2026 |
1.204.381 |
-2,50%
|
62,49
|
60,40
|
63,30
|
61,70
|
| 15/10/2026 |
775.683 |
3,25%
|
59,25
|
59,00
|
63,46
|
63,345
|
| 14/10/2026 |
703.881 |
-4,54%
|
63,0486
|
60,75
|
63,50
|
61,46
|
| 13/10/2026 |
491.990 |
-0,80%
|
63,66
|
62,52
|
64,95
|
64,30
|
| 12/10/2026 |
618.890 |
-3,89%
|
66,35
|
63,71
|
66,50
|
64,81
|
| 09/10/2026 |
1.244.773 |
7,22%
|
63,78
|
62,43
|
67,83
|
67,43
|
| 08/10/2026 |
750.051 |
-3,74%
|
64,16
|
60,86
|
64,97
|
62,89
|
| 07/10/2026 |
472.773 |
-3,84%
|
66,6689
|
64,87
|
67,48
|
65,33
|
| 06/10/2026 |
497.590 |
-0,47%
|
69,3444
|
67,03
|
69,3444
|
67,94
|
| 05/10/2026 |
627.413 |
-0,57%
|
68,705
|
67,05
|
69,48
|
68,26
|
| 02/10/2026 |
776.783 |
-2,35%
|
72,00
|
68,365
|
72,00
|
68,65
|
| 01/10/2026 |
404.885 |
1,14%
|
69,51
|
68,47
|
70,95
|
70,30
|
| 30/09/2026 |
523.912 |
1,14%
|
69,24
|
67,8659
|
70,71
|
69,51
|
| 29/09/2026 |
454.750 |
0,07%
|
69,26
|
67,74
|
69,70
|
68,73
|
| 28/09/2026 |
713.184 |
-5,48%
|
71,70
|
68,11
|
72,03
|
68,68
|
| 25/09/2026 |
1.165.643 |
4,04%
|
70,00
|
69,90
|
74,99
|
72,68
|
| 24/09/2026 |
1.209.611 |
3,38%
|
66,20
|
65,61
|
71,00
|
69,86
|
| 23/09/2026 |
2.323.984 |
0,84%
|
67,40
|
63,66
|
70,33
|
67,62
|
| 22/09/2026 |
538.172 |
-2,60%
|
68,43
|
66,96
|
69,1899
|
67,06
|
| 21/09/2026 |
760.581 |
4,12%
|
67,80
|
66,75
|
69,38
|
68,85
|
| 18/09/2026 |
587.517 |
-1,10%
|
67,13
|
65,08
|
68,00
|
66,15
|
| 17/09/2026 |
1.011.422 |
6,68%
|
64,80
|
63,85
|
68,9899
|
66,91
|
| 16/09/2026 |
694.462 |
-2,47%
|
65,23
|
61,91
|
65,45
|
62,77
|
| 15/09/2026 |
1.048.479 |
0,55%
|
64,85
|
64,04
|
67,62
|
64,33
|
| 14/09/2026 |
1.002.060 |
-5,63%
|
64,45
|
63,50
|
65,68
|
63,98
|
| 11/09/2026 |
872.979 |
-0,02%
|
69,00
|
66,53
|
69,42
|
67,86
|
| 10/09/2026 |
1.669.989 |
-1,35%
|
67,4903
|
64,71
|
69,20
|
67,87
|
| 09/09/2026 |
3.481.385 |
8,38%
|
63,00
|
63,00
|
71,24
|
68,80
|
| 08/09/2026 |
1.833.527 |
0,94%
|
63,6326
|
61,5896
|
66,659
|
63,48
|
| 04/09/2026 |
3.384.904 |
-0,71%
|
63,00
|
58,12
|
64,98
|
62,89
|
| 03/09/2026 |
1.568.804 |
-5,71%
|
67,70
|
63,00
|
67,70
|
63,38
|
| 02/09/2026 |
673.268 |
-1,05%
|
67,70
|
66,195
|
68,4899
|
67,14
|
| 01/09/2026 |
791.510 |
-2,16%
|
67,80
|
66,66
|
69,86
|
67,83
|
| 31/08/2026 |
507.366 |
-1,76%
|
70,21
|
69,05
|
72,40
|
69,38
|
| 28/08/2026 |
822.797 |
-0,77%
|
70,98
|
68,25
|
71,72
|
70,63
|
| 27/08/2026 |
476.252 |
2,18%
|
71,50
|
70,17
|
72,2182
|
71,16
|
| 26/08/2026 |
419.102 |
-1,60%
|
70,48
|
69,01
|
71,7799
|
69,64
|
| 25/08/2026 |
379.061 |
1,43%
|
71,65
|
69,31
|
72,00
|
70,78
|
| 24/08/2026 |
838.248 |
-5,06%
|
72,22
|
69,7366
|
72,72
|
70,00
|
| 21/08/2026 |
596.166 |
1,77%
|
73,585
|
71,50
|
74,853
|
73,73
|
| 20/08/2026 |
512.129 |
-2,86%
|
74,60
|
72,29
|
75,3299
|
72,45
|
| 19/08/2026 |
480.897 |
-0,29%
|
75,8725
|
71,78
|
77,25
|
74,59
|
| 18/08/2026 |
663.484 |
-4,74%
|
75,01
|
74,55
|
76,11
|
74,82
|
| 17/08/2026 |
1.041.450 |
-4,27%
|
82,43
|
78,00
|
82,50
|
78,54
|
| 14/08/2026 |
326.321 |
0,12%
|
81,83
|
80,71
|
82,9809
|
82,04
|
| 13/08/2026 |
356.729 |
-1,88%
|
82,56
|
81,12
|
84,3112
|
81,96
|
| 12/08/2026 |
418.907 |
0,80%
|
85,25
|
82,09
|
85,50
|
83,53
|
| 11/08/2026 |
589.385 |
1,05%
|
82,35
|
82,17
|
85,24
|
82,89
|
| 10/08/2026 |
550.964 |
-5,42%
|
86,50
|
81,9588
|
87,165
|
82,04
|
| 07/08/2026 |
887.775 |
3,75%
|
85,78
|
85,37
|
89,4399
|
86,78
|
| 06/08/2026 |
748.722 |
2,44%
|
81,00
|
80,35
|
86,19
|
83,79
|
| 05/08/2026 |
932.583 |
-0,59%
|
81,71
|
79,36
|
83,39
|
81,85
|
| 04/08/2026 |
1.099.628 |
-0,48%
|
85,60
|
81,0834
|
85,60
|
82,23
|
| 03/08/2026 |
1.974.059 |
-3,86%
|
85,00
|
81,84
|
85,62
|
82,68
|
| 31/07/2026 |
5.566.763 |
15,95%
|
70,35
|
74,44
|
91,34
|
86,00
|
| 30/07/2026 |
1.026.403 |
6,98%
|
72,65
|
68,7183
|
74,79
|
74,09
|
| 29/07/2026 |
1.772.981 |
0,17%
|
68,87
|
65,69
|
75,62
|
69,19
|
| 28/07/2026 |
1.318.730 |
1,11%
|
65,76
|
64,36
|
69,86
|
68,97
|
| 27/07/2026 |
1.151.967 |
0,18%
|
69,71
|
63,15
|
69,89
|
68,23
|
| 24/07/2026 |
826.715 |
-3,62%
|
69,99
|
66,60
|
69,99
|
68,06
|
| 23/07/2026 |
794.086 |
2,26%
|
67,00
|
66,1593
|
70,57
|
70,51
|
| 22/07/2026 |
862.474 |
-3,04%
|
69,67
|
67,32
|
72,3388
|
69,01
|
| 21/07/2026 |
1.187.246 |
8,55%
|
68,81
|
67,34
|
71,33
|
71,30
|
| 20/07/2026 |
993.066 |
6,26%
|
63,578
|
62,46
|
65,81
|
65,70
|
| 17/07/2026 |
1.111.977 |
-1,99%
|
60,11
|
59,35
|
64,29
|
61,84
|
| 16/07/2026 |
1.100.228 |
-8,08%
|
66,485
|
61,83
|
67,64
|
63,29
|
| 15/07/2026 |
906.634 |
-5,51%
|
74,02
|
65,64
|
74,90
|
68,88
|
| 14/07/2026 |
657.322 |
1,25%
|
74,70
|
70,276
|
74,90
|
72,90
|
| 13/07/2026 |
794.849 |
-6,84%
|
74,85
|
71,66
|
75,70
|
72,00
|
| 10/07/2026 |
527.463 |
-1,38%
|
77,59
|
75,8468
|
79,265
|
77,30
|
| 09/07/2026 |
822.072 |
4,66%
|
78,00
|
74,87
|
80,129
|
78,38
|
| 08/07/2026 |
1.123.841 |
4,27%
|
70,33
|
70,2182
|
76,69
|
74,74
|
| 07/07/2026 |
1.051.716 |
-9,90%
|
76,90
|
70,75
|
76,90
|
71,82
|
| 06/07/2026 |
1.179.462 |
1,70%
|
81,71
|
78,94
|
88,44
|
79,73
|
| 02/07/2026 |
1.578.831 |
-11,28%
|
89,00
|
76,86
|
91,29
|
78,36
|
| 01/07/2026 |
2.850.522 |
3,33%
|
83,70
|
81,425
|
94,00
|
88,34
|
| 30/06/2026 |
4.667.940 |
29,83%
|
67,68
|
66,93
|
88,5835
|
85,80
|
| 29/06/2026 |
1.168.789 |
7,87%
|
63,70
|
60,34
|
67,42
|
67,01
|
| 26/06/2026 |
623.703 |
-2,99%
|
61,77
|
61,16
|
63,18
|
62,13
|
| 25/06/2026 |
574.738 |
1,68%
|
65,00
|
61,00
|
65,75
|
64,11
|
| 24/06/2026 |
699.488 |
-3,82%
|
65,20
|
61,81
|
65,80
|
62,99
|
| 23/06/2026 |
687.663 |
-7,18%
|
65,35
|
65,28
|
68,54
|
65,51
|
| 18/06/2026 |
1.136.401 |
6,21%
|
67,99
|
66,22
|
70,71
|
70,71
|
| 17/06/2026 |
537.227 |
-1,82%
|
68,40
|
65,635
|
69,00
|
65,88
|
| 16/06/2026 |
503.419 |
-3,98%
|
69,70
|
67,12
|
71,065
|
67,12
|
| 15/06/2026 |
517.399 |
3,40%
|
70,65
|
69,56
|
71,47
|
70,14
|
| 12/06/2026 |
602.361 |
3,01%
|
66,00
|
64,3301
|
68,3199
|
67,78
|
| 11/06/2026 |
619.772 |
5,06%
|
63,81
|
62,5954
|
65,93
|
65,80
|
| 10/06/2026 |
750.890 |
-4,62%
|
64,2275
|
62,10
|
67,4299
|
62,63
|
| 09/06/2026 |
1.094.858 |
-4,31%
|
70,60
|
61,80
|
70,60
|
65,75
|
