Ambarella Inc (AMBA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
1.151.967 |
0,18%
|
69,71
|
63,15
|
69,89
|
68,18
|
| 24/07/2026 |
826.715 |
-3,62%
|
69,99
|
66,60
|
69,99
|
68,06
|
| 23/07/2026 |
794.086 |
2,26%
|
67,00
|
66,1593
|
70,57
|
70,51
|
| 22/07/2026 |
862.474 |
-3,04%
|
69,67
|
67,32
|
72,3388
|
69,01
|
| 21/07/2026 |
1.187.246 |
8,55%
|
68,81
|
67,34
|
71,33
|
71,30
|
| 20/07/2026 |
993.066 |
6,26%
|
63,578
|
62,46
|
65,81
|
65,70
|
| 17/07/2026 |
1.111.977 |
-1,99%
|
60,11
|
59,35
|
64,29
|
61,84
|
| 16/07/2026 |
1.100.228 |
-8,08%
|
66,485
|
61,83
|
67,64
|
63,29
|
| 15/07/2026 |
906.634 |
-5,51%
|
74,02
|
65,64
|
74,90
|
68,88
|
| 14/07/2026 |
657.322 |
1,25%
|
74,70
|
70,276
|
74,90
|
72,90
|
| 13/07/2026 |
794.849 |
-6,84%
|
74,85
|
71,66
|
75,70
|
72,00
|
| 10/07/2026 |
527.463 |
-1,38%
|
77,59
|
75,8468
|
79,265
|
77,30
|
| 09/07/2026 |
822.072 |
4,66%
|
78,00
|
74,87
|
80,129
|
78,38
|
| 08/07/2026 |
1.123.841 |
4,27%
|
70,33
|
70,2182
|
76,69
|
74,74
|
| 07/07/2026 |
1.051.716 |
-9,90%
|
76,90
|
70,75
|
76,90
|
71,82
|
| 06/07/2026 |
1.179.462 |
1,70%
|
81,71
|
78,94
|
88,44
|
79,73
|
| 02/07/2026 |
1.578.831 |
-11,28%
|
89,00
|
76,86
|
91,29
|
78,36
|
| 01/07/2026 |
2.850.522 |
3,33%
|
83,70
|
81,425
|
94,00
|
88,34
|
| 30/06/2026 |
4.667.940 |
29,83%
|
67,68
|
66,93
|
88,5835
|
85,80
|
| 29/06/2026 |
1.168.789 |
7,87%
|
63,70
|
60,34
|
67,42
|
67,01
|
| 26/06/2026 |
623.703 |
-2,99%
|
61,77
|
61,16
|
63,18
|
62,13
|
| 25/06/2026 |
574.738 |
1,68%
|
65,00
|
61,00
|
65,75
|
64,11
|
| 24/06/2026 |
699.488 |
-3,82%
|
65,20
|
61,81
|
65,80
|
62,99
|
| 23/06/2026 |
687.663 |
-7,18%
|
65,35
|
65,28
|
68,54
|
65,51
|
| 18/06/2026 |
1.136.401 |
6,21%
|
67,99
|
66,22
|
70,71
|
70,71
|
| 17/06/2026 |
537.227 |
-1,82%
|
68,40
|
65,635
|
69,00
|
65,88
|
| 16/06/2026 |
503.419 |
-3,98%
|
69,70
|
67,12
|
71,065
|
67,12
|
| 15/06/2026 |
517.399 |
3,40%
|
70,65
|
69,56
|
71,47
|
70,14
|
| 12/06/2026 |
602.361 |
3,01%
|
66,00
|
64,3301
|
68,3199
|
67,78
|
| 11/06/2026 |
619.772 |
5,06%
|
63,81
|
62,5954
|
65,93
|
65,80
|
| 10/06/2026 |
750.890 |
-4,62%
|
64,2275
|
62,10
|
67,4299
|
62,63
|
| 09/06/2026 |
1.094.858 |
-4,31%
|
70,60
|
61,80
|
70,60
|
65,75
|
| 08/06/2026 |
1.259.911 |
8,20%
|
66,50
|
64,67
|
69,50
|
68,72
|
| 05/06/2026 |
1.433.921 |
-11,97%
|
69,60
|
63,2535
|
70,26
|
63,52
|
| 04/06/2026 |
1.167.033 |
-2,36%
|
71,40
|
68,5741
|
73,29
|
72,05
|
| 03/06/2026 |
1.476.542 |
-5,88%
|
79,37
|
72,08
|
79,75
|
73,80
|
| 02/06/2026 |
1.267.383 |
3,53%
|
77,08
|
76,0006
|
81,53
|
78,38
|
| 01/06/2026 |
1.876.216 |
4,84%
|
72,7505
|
72,25
|
77,99
|
75,67
|
| 29/05/2026 |
4.821.634 |
-21,39%
|
87,25
|
71,05
|
87,25
|
72,18
|
| 28/05/2026 |
1.698.201 |
1,44%
|
91,6235
|
88,00
|
94,23
|
91,84
|
| 27/05/2026 |
1.372.661 |
-3,20%
|
96,11
|
88,23
|
96,88
|
90,58
|
| 26/05/2026 |
1.280.053 |
6,88%
|
94,03
|
89,53
|
96,358
|
93,57
|
| 22/05/2026 |
570.989 |
4,68%
|
84,69
|
84,12
|
89,1399
|
87,55
|
| 21/05/2026 |
451.916 |
0,77%
|
82,47
|
81,81
|
84,96
|
83,64
|
| 20/05/2026 |
574.868 |
8,23%
|
78,40
|
77,4908
|
83,61
|
83,00
|
| 19/05/2026 |
325.195 |
-2,80%
|
76,10
|
74,33
|
78,40
|
76,69
|
| 18/05/2026 |
604.441 |
-2,81%
|
82,50
|
77,9306
|
82,68
|
78,88
|
| 15/05/2026 |
337.547 |
0,44%
|
77,73
|
77,73
|
82,43
|
81,16
|
| 14/05/2026 |
508.180 |
-1,29%
|
81,31
|
79,50
|
82,88
|
81,04
|
| 13/05/2026 |
812.395 |
5,00%
|
80,00
|
78,645
|
83,37
|
82,10
|
| 12/05/2026 |
630.391 |
-1,97%
|
79,00
|
74,94
|
79,795
|
78,19
|
| 11/05/2026 |
875.856 |
4,48%
|
78,90
|
77,96
|
81,00
|
79,72
|
| 08/05/2026 |
704.420 |
2,44%
|
75,99
|
73,64
|
76,98
|
76,30
|
| 07/05/2026 |
834.738 |
-1,54%
|
77,25
|
73,52
|
78,75
|
74,27
|
| 06/05/2026 |
653.721 |
1,51%
|
77,4205
|
72,725
|
77,50
|
75,48
|
| 05/05/2026 |
551.541 |
5,15%
|
71,83
|
70,5011
|
74,44
|
74,36
|
| 04/05/2026 |
474.491 |
-1,19%
|
73,29
|
69,4325
|
73,29
|
70,72
|
| 01/05/2026 |
469.270 |
4,01%
|
68,4752
|
67,32
|
71,57
|
71,56
|
| 30/04/2026 |
419.323 |
4,35%
|
67,00
|
65,22
|
69,29
|
68,80
|
| 29/04/2026 |
408.553 |
3,39%
|
63,6255
|
63,6255
|
65,95
|
65,94
|
| 28/04/2026 |
311.223 |
-1,71%
|
62,96
|
62,18
|
64,28
|
63,75
|
| 27/04/2026 |
73.159 |
-2,39%
|
67,00
|
64,86
|
67,57
|
64,86
|
| 24/04/2026 |
630.738 |
9,10%
|
63,16
|
63,16
|
67,23
|
66,87
|
| 23/04/2026 |
547.963 |
0,10%
|
61,00
|
59,07
|
62,40
|
61,34
|
| 22/04/2026 |
354.650 |
2,17%
|
60,97
|
60,00
|
61,50
|
61,28
|
| 21/04/2026 |
544.942 |
1,18%
|
59,99
|
59,00
|
60,70
|
59,98
|
| 20/04/2026 |
773.408 |
1,80%
|
57,052
|
55,00
|
59,53
|
59,28
|
| 17/04/2026 |
689.238 |
1,59%
|
59,0247
|
57,5401
|
59,50
|
58,23
|
| 16/04/2026 |
374.036 |
0,30%
|
57,25
|
56,6002
|
58,27
|
57,32
|
| 15/04/2026 |
309.973 |
1,67%
|
55,80
|
55,80
|
57,66
|
57,14
|
| 14/04/2026 |
454.848 |
3,50%
|
55,01
|
54,50
|
56,72
|
56,20
|
| 13/04/2026 |
491.675 |
2,88%
|
52,4276
|
52,4276
|
54,43
|
54,30
|
| 10/04/2026 |
809.999 |
-0,86%
|
53,21
|
52,56
|
54,78
|
52,78
|
| 09/04/2026 |
416.770 |
-0,16%
|
53,28
|
52,95
|
54,33
|
53,24
|
| 08/04/2026 |
387.393 |
4,49%
|
54,49
|
52,37
|
55,27
|
53,28
|
| 07/04/2026 |
280.220 |
-0,02%
|
50,25
|
50,00
|
51,44
|
50,99
|
| 06/04/2026 |
483.143 |
0,91%
|
50,89
|
50,37
|
51,86
|
51,00
|
| 02/04/2026 |
511.481 |
-1,06%
|
48,7615
|
48,7615
|
51,83
|
50,54
|
| 01/04/2026 |
578.522 |
-0,77%
|
52,20
|
50,85
|
53,135
|
51,08
|
| 31/03/2026 |
323.085 |
5,86%
|
50,09
|
49,1501
|
51,50
|
51,475
|
| 30/03/2026 |
431.236 |
-3,61%
|
51,03
|
48,30
|
51,40
|
48,65
|
| 27/03/2026 |
308.306 |
-4,14%
|
51,86
|
49,925
|
53,30
|
50,47
|
| 26/03/2026 |
359.066 |
-2,61%
|
52,90
|
52,62
|
54,46
|
52,67
|
| 25/03/2026 |
286.975 |
-0,81%
|
56,00
|
53,8141
|
56,00
|
54,09
|
| 24/03/2026 |
425.117 |
-0,08%
|
53,60
|
53,455
|
55,40
|
54,53
|
| 23/03/2026 |
337.539 |
0,99%
|
55,41
|
54,37
|
57,19
|
54,575
|
| 20/03/2026 |
460.461 |
-3,40%
|
54,73
|
53,30
|
55,86
|
54,02
|
| 19/03/2026 |
805.531 |
3,52%
|
52,0938
|
52,0938
|
56,65
|
55,86
|
| 18/03/2026 |
1.171.319 |
2,47%
|
52,3654
|
52,26
|
54,90
|
53,96
|
| 17/03/2026 |
634.717 |
0,57%
|
52,90
|
52,155
|
53,705
|
52,69
|
| 16/03/2026 |
594.748 |
0,19%
|
53,51
|
52,21
|
53,67
|
52,39
|
| 13/03/2026 |
500.313 |
-0,25%
|
52,00
|
51,66
|
53,50
|
52,29
|
| 12/03/2026 |
539.434 |
-2,93%
|
52,98
|
52,10
|
54,045
|
52,42
|
| 11/03/2026 |
517.577 |
0,00%
|
53,69
|
53,5047
|
54,6717
|
54,00
|
| 10/03/2026 |
568.986 |
1,39%
|
53,00
|
52,7301
|
55,565
|
54,00
|
| 09/03/2026 |
672.183 |
1,61%
|
51,05
|
49,90
|
53,565
|
53,26
|
| 06/03/2026 |
619.794 |
-5,43%
|
53,69
|
52,32
|
54,8899
|
52,375
|
| 05/03/2026 |
325.667 |
-2,02%
|
55,75
|
54,56
|
56,95
|
55,41
|
| 04/03/2026 |
639.980 |
-1,55%
|
58,30
|
56,52
|
58,50
|
56,55
|
| 03/03/2026 |
757.391 |
-5,88%
|
58,00
|
56,93
|
59,14
|
57,45
|
