Bit Digital Inc (BTBT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-5,67%
|
2,46
|
2,15
|
2,355
|
2,1602
|
| 17/05/2024 |
4.145.380 |
-5,67%
|
2,46
|
2,15
|
2,355
|
2,1602
|
| 16/05/2024 |
5.283.291 |
-3,17%
|
2,46
|
2,29
|
2,555
|
2,295
|
| 15/05/2024 |
3.418.396 |
4,87%
|
2,32
|
2,22
|
2,37
|
2,37
|
| 14/05/2024 |
1.732.039 |
2,26%
|
2,17
|
2,15
|
2,27
|
2,26
|
| 13/05/2024 |
2.132.699 |
2,79%
|
2,20
|
2,16
|
2,27
|
2,21
|
| 10/05/2024 |
2.125.580 |
-1,83%
|
2,21
|
2,12
|
2,2199
|
2,15
|
| 09/05/2024 |
1.053.758 |
0,92%
|
2,16
|
2,14
|
2,23
|
2,19
|
| 08/05/2024 |
1.871.050 |
0,00%
|
2,14
|
2,04
|
2,20
|
2,17
|
| 07/05/2024 |
2.273.648 |
-5,24%
|
2,25
|
2,13
|
2,25
|
2,17
|
| 06/05/2024 |
2.579.103 |
4,09%
|
2,17
|
2,19
|
2,33
|
2,29
|
| 03/05/2024 |
2.722.973 |
1,86%
|
2,17
|
2,05
|
2,25
|
2,19
|
| 02/05/2024 |
2.407.516 |
6,70%
|
2,09
|
2,01
|
2,15
|
2,15
|
| 01/05/2024 |
2.259.754 |
-1,23%
|
2,20
|
1,895
|
2,11
|
2,01
|
| 30/04/2024 |
5.989.869 |
-5,35%
|
2,20
|
1,935
|
2,135
|
2,035
|
| 29/04/2024 |
2.422.130 |
-7,36%
|
2,20
|
2,12
|
2,27
|
2,14
|
| 26/04/2024 |
2.757.261 |
1,79%
|
2,20
|
2,18
|
2,33
|
2,27
|
| 25/04/2024 |
1.954.275 |
-0,67%
|
1,99
|
2,015
|
2,23
|
2,225
|
| 24/04/2024 |
5.148.387 |
0,45%
|
1,99
|
2,13
|
2,31
|
2,23
|
| 23/04/2024 |
4.279.260 |
1,37%
|
1,99
|
2,14
|
2,29
|
2,22
|
| 22/04/2024 |
5.296.529 |
10,61%
|
1,99
|
1,92
|
2,19
|
2,19
|
| 19/04/2024 |
2.736.004 |
2,59%
|
2,22
|
1,935
|
2,04
|
1,98
|
| 18/04/2024 |
2.583.233 |
6,63%
|
2,22
|
1,79
|
1,99
|
1,93
|
| 17/04/2024 |
2.458.158 |
-0,55%
|
2,22
|
1,77
|
1,91
|
1,81
|
| 16/04/2024 |
2.785.663 |
-3,19%
|
2,22
|
1,76
|
1,865
|
1,82
|
| 15/04/2024 |
4.346.158 |
-8,74%
|
2,22
|
1,86
|
2,0802
|
1,88
|
| 12/04/2024 |
2.623.654 |
-8,00%
|
2,22
|
2,05
|
2,23
|
2,07
|
| 11/04/2024 |
2.419.416 |
1,81%
|
2,22
|
2,12
|
2,28
|
2,25
|
| 10/04/2024 |
2.562.222 |
-3,49%
|
2,22
|
2,19
|
2,30
|
2,21
|
| 09/04/2024 |
3.069.033 |
-2,97%
|
2,36
|
2,25
|
2,39
|
2,29
|
| 08/04/2024 |
3.013.723 |
-2,08%
|
2,35
|
2,32
|
2,54
|
2,36
|
| 05/04/2024 |
3.293.778 |
-0,31%
|
2,35
|
2,30
|
2,52
|
2,4025
|
| 04/04/2024 |
3.866.453 |
-0,41%
|
2,47
|
2,40
|
2,59
|
2,41
|
| 03/04/2024 |
2.247.412 |
-1,83%
|
2,47
|
2,38
|
2,501
|
2,415
|
| 02/04/2024 |
2.605.477 |
-10,51%
|
2,82
|
2,45
|
2,71
|
2,47
|
| 01/04/2024 |
4.690.444 |
-3,83%
|
2,82
|
2,6618
|
2,90
|
2,76
|
| 28/03/2024 |
9.821.750 |
13,60%
|
2,56
|
2,53
|
2,96
|
2,84
|
| 27/03/2024 |
5.091.899 |
9,65%
|
2,36
|
2,315
|
2,58
|
2,50
|
| 26/03/2024 |
3.581.974 |
-2,49%
|
2,46
|
2,27
|
2,465
|
2,35
|
| 25/03/2024 |
4.364.454 |
0,84%
|
2,46
|
2,40
|
2,57
|
2,41
|
| 22/03/2024 |
3.159.761 |
-6,64%
|
2,53
|
2,33
|
2,53
|
2,39
|
| 21/03/2024 |
4.723.619 |
1,19%
|
2,55
|
2,49
|
2,655
|
2,56
|
| 20/03/2024 |
5.984.053 |
16,82%
|
2,12
|
2,105
|
2,53
|
2,50
|
| 19/03/2024 |
3.632.269 |
-1,38%
|
2,04
|
2,035
|
2,21
|
2,14
|
| 18/03/2024 |
3.543.788 |
-1,81%
|
2,04
|
2,115
|
2,27
|
2,17
|
| 15/03/2024 |
5.951.348 |
5,24%
|
2,04
|
2,03
|
2,22
|
2,21
|
| 14/03/2024 |
3.362.033 |
-6,67%
|
2,24
|
2,07
|
2,21
|
2,10
|
| 13/03/2024 |
2.810.149 |
0,45%
|
2,24
|
2,21
|
2,35
|
2,25
|
| 12/03/2024 |
4.696.598 |
-4,68%
|
2,30
|
2,17
|
2,31
|
2,24
|
| 11/03/2024 |
4.071.944 |
-4,86%
|
2,51
|
2,33
|
2,55
|
2,35
|
| 08/03/2024 |
4.026.667 |
6,01%
|
2,35
|
2,345
|
2,595
|
2,47
|
| 07/03/2024 |
2.644.328 |
-0,85%
|
2,34
|
2,28
|
2,424
|
2,33
|
| 06/03/2024 |
4.978.708 |
-0,63%
|
2,44
|
2,195
|
2,44
|
2,36
|
| 05/03/2024 |
3.985.057 |
-5,38%
|
2,46
|
2,37
|
2,60
|
2,375
|
| 04/03/2024 |
6.050.793 |
-7,38%
|
2,76
|
2,4312
|
2,835
|
2,51
|
| 01/03/2024 |
3.723.508 |
3,85%
|
2,64
|
2,51
|
2,74
|
2,70
|
| 29/02/2024 |
4.776.560 |
-6,81%
|
2,92
|
2,57
|
2,93
|
2,60
|
| 28/02/2024 |
9.180.716 |
-10,00%
|
3,25
|
2,77
|
3,25
|
2,79
|
| 27/02/2024 |
7.748.114 |
-1,27%
|
3,32
|
2,9201
|
3,34
|
3,10
|
| 26/02/2024 |
7.926.625 |
15,30%
|
2,69
|
2,6843
|
3,19
|
3,09
|
| 23/02/2024 |
3.238.243 |
-1,82%
|
2,68
|
2,55
|
2,70
|
2,70
|
| 22/02/2024 |
3.244.114 |
1,10%
|
2,80
|
2,72
|
2,85
|
2,75
|
| 21/02/2024 |
3.308.759 |
-4,89%
|
2,73
|
2,72
|
2,86
|
2,7298
|
| 20/02/2024 |
5.133.675 |
-6,52%
|
3,10
|
2,765
|
3,20
|
2,87
|
| 19/02/2024 |
2.260.198 |
0,00%
|
3,17
|
2,99
|
3,295
|
3,07
|
| 16/02/2024 |
2.260.198 |
-8,77%
|
3,17
|
2,99
|
3,295
|
3,07
|
| 15/02/2024 |
7.812.644 |
-8,17%
|
3,45
|
3,05
|
3,50
|
3,09
|
| 14/02/2024 |
6.920.362 |
9,84%
|
3,33
|
3,25
|
3,46
|
3,35
|
| 13/02/2024 |
4.589.186 |
-6,40%
|
3,05
|
2,94
|
3,21
|
3,07
|
| 12/02/2024 |
7.933.562 |
7,86%
|
3,05
|
3,04
|
3,35
|
3,2788
|
| 09/02/2024 |
7.701.350 |
9,85%
|
2,99
|
2,85
|
3,06
|
3,01
|
| 08/02/2024 |
4.689.095 |
12,76%
|
2,38
|
2,485
|
2,755
|
2,74
|
| 07/02/2024 |
3.215.884 |
-1,22%
|
2,38
|
2,274
|
2,488
|
2,43
|
| 06/02/2024 |
2.178.501 |
2,50%
|
2,56
|
2,3399
|
2,51
|
2,46
|
| 05/02/2024 |
2.053.877 |
-6,25%
|
2,56
|
2,40
|
2,57
|
2,40
|
| 02/02/2024 |
2.130.187 |
-4,83%
|
2,70
|
2,50
|
2,666
|
2,56
|
| 01/02/2024 |
2.633.120 |
1,89%
|
2,73
|
2,5801
|
2,775
|
2,69
|
| 31/01/2024 |
5.719.869 |
-6,38%
|
2,73
|
2,64
|
2,88
|
2,64
|
| 30/01/2024 |
2.884.543 |
-4,41%
|
2,93
|
2,7801
|
3,0197
|
2,82
|
| 29/01/2024 |
4.327.245 |
5,36%
|
2,86
|
2,76
|
3,035
|
2,95
|
| 26/01/2024 |
4.233.884 |
8,98%
|
2,69
|
2,685
|
2,82
|
2,79
|
| 25/01/2024 |
2.623.148 |
3,64%
|
2,48
|
2,46
|
2,5895
|
2,56
|
| 24/01/2024 |
2.471.335 |
-1,20%
|
2,60
|
2,4325
|
2,7198
|
2,48
|
| 23/01/2024 |
2.566.817 |
-3,83%
|
2,53
|
2,4722
|
2,62
|
2,51
|
| 22/01/2024 |
3.220.419 |
3,16%
|
2,46
|
2,43
|
2,70
|
2,61
|
| 19/01/2024 |
4.283.612 |
4,44%
|
2,48
|
2,34
|
2,59
|
2,59
|
| 18/01/2024 |
3.956.317 |
-7,81%
|
2,76
|
2,45
|
2,815
|
2,48
|
| 17/01/2024 |
3.004.980 |
-3,24%
|
2,67
|
2,625
|
2,725
|
2,69
|
| 16/01/2024 |
4.190.702 |
-3,78%
|
2,84
|
2,725
|
2,95
|
2,8097
|
| 15/01/2024 |
6.489.003 |
-7,28%
|
3,11
|
2,89
|
3,20
|
2,93
|
| 12/01/2024 |
6.489.003 |
-7,28%
|
3,11
|
2,89
|
3,20
|
2,93
|
| 11/01/2024 |
10.146.810 |
-8,09%
|
3,89
|
3,13
|
3,89
|
3,18
|
| 10/01/2024 |
4.982.255 |
-0,43%
|
3,36
|
3,30
|
3,62
|
3,465
|
| 09/01/2024 |
4.155.177 |
-6,99%
|
3,73
|
3,48
|
3,7204
|
3,488
|
| 08/01/2024 |
7.251.633 |
5,59%
|
3,73
|
3,429
|
3,88
|
3,78
|
| 05/01/2024 |
4.243.796 |
-6,77%
|
3,75
|
3,43
|
3,79
|
3,58
|
| 04/01/2024 |
6.459.348 |
2,95%
|
3,76
|
3,62
|
4,12
|
3,84
|
| 03/01/2024 |
7.886.594 |
-2,12%
|
3,46
|
3,36
|
3,9101
|
3,7292
|
| 02/01/2024 |
10.781.942 |
-9,93%
|
4,83
|
3,76
|
4,84
|
3,8099
|
| 29/12/2023 |
14.543.601 |
-15,91%
|
5,20
|
4,08
|
5,27
|
4,28
|
Por favor leia o