Fresh Del Monte Produce Inc (DMC)
Exportar para Excel
| 21/09/2026 |
156.028 |
2,24%
|
30,52
|
30,38
|
31,44
|
31,06
|
| 18/09/2026 |
1.178.674 |
-1,59%
|
30,75
|
30,36
|
30,90
|
30,38
|
| 17/09/2026 |
126.931 |
-2,00%
|
31,56
|
30,77
|
31,56
|
30,87
|
| 16/09/2026 |
125.950 |
0,51%
|
31,30
|
31,30
|
31,77
|
31,50
|
| 15/09/2026 |
116.115 |
-0,60%
|
31,34
|
31,24
|
31,60
|
31,34
|
| 14/09/2026 |
119.957 |
0,61%
|
31,68
|
31,36
|
31,89
|
31,53
|
| 11/09/2026 |
85.929 |
-1,94%
|
32,09
|
31,325
|
32,09
|
31,34
|
| 10/09/2026 |
176.295 |
-2,77%
|
33,00
|
31,86
|
33,00
|
31,96
|
| 09/09/2026 |
167.037 |
0,74%
|
32,59
|
32,44
|
32,98
|
32,87
|
| 08/09/2026 |
106.319 |
1,59%
|
32,03
|
31,91
|
32,72
|
32,63
|
| 04/09/2026 |
84.864 |
1,77%
|
31,36
|
31,36
|
32,25
|
32,12
|
| 03/09/2026 |
107.887 |
-2,50%
|
32,52
|
31,39
|
32,52
|
31,56
|
| 02/09/2026 |
204.062 |
0,72%
|
32,44
|
31,99
|
32,44
|
32,37
|
| 01/09/2026 |
174.854 |
1,45%
|
31,78
|
31,78
|
32,32
|
32,14
|
| 31/08/2026 |
200.018 |
-0,60%
|
31,81
|
31,50
|
31,84
|
31,68
|
| 28/08/2026 |
88.457 |
1,53%
|
31,44
|
31,44
|
31,93
|
31,87
|
| 27/08/2026 |
92.953 |
-0,48%
|
31,12
|
31,04
|
31,72
|
31,39
|
| 26/08/2026 |
148.938 |
-1,00%
|
31,74
|
31,36
|
31,90
|
31,54
|
| 25/08/2026 |
139.840 |
-0,41%
|
31,85
|
31,49
|
32,14
|
31,86
|
| 24/08/2026 |
130.452 |
1,78%
|
31,61
|
31,61
|
32,50
|
31,99
|
| 21/08/2026 |
146.869 |
-0,13%
|
31,45
|
31,205
|
31,63
|
31,43
|
| 20/08/2026 |
78.650 |
0,61%
|
31,01
|
31,01
|
31,54
|
31,47
|
| 19/08/2026 |
97.402 |
2,79%
|
30,85
|
30,83
|
31,63
|
31,28
|
| 18/08/2026 |
78.565 |
0,03%
|
30,81
|
30,43
|
30,81
|
30,43
|
| 17/08/2026 |
107.375 |
0,07%
|
30,35
|
30,21
|
30,46
|
30,42
|
| 14/08/2026 |
86.477 |
-0,72%
|
30,71
|
30,35
|
30,71
|
30,40
|
| 13/08/2026 |
98.665 |
1,69%
|
30,30
|
30,20
|
30,94
|
30,62
|
| 12/08/2026 |
123.335 |
-1,79%
|
30,25
|
30,00
|
30,48
|
30,11
|
| 11/08/2026 |
114.020 |
1,29%
|
30,12
|
30,12
|
31,05
|
30,66
|
| 10/08/2026 |
218.269 |
-3,07%
|
31,21
|
29,73
|
31,21
|
30,27
|
| 07/08/2026 |
151.059 |
2,84%
|
31,30
|
30,22
|
31,32
|
30,75
|
| 06/08/2026 |
139.400 |
0,50%
|
30,10
|
29,74
|
30,195
|
29,90
|
| 05/08/2026 |
121.770 |
-0,73%
|
30,13
|
29,63
|
30,18
|
29,75
|
| 04/08/2026 |
139.080 |
-0,03%
|
29,76
|
29,43
|
30,09
|
29,97
|
| 03/08/2026 |
180.035 |
0,91%
|
29,97
|
29,74
|
30,38
|
29,98
|
| 31/07/2026 |
185.458 |
0,51%
|
29,05
|
29,05
|
29,84
|
29,71
|
| 30/07/2026 |
140.958 |
-0,87%
|
29,54
|
29,01
|
29,67
|
29,56
|
| 29/07/2026 |
171.308 |
3,79%
|
28,36
|
28,36
|
30,00
|
29,82
|
| 28/07/2026 |
147.591 |
0,56%
|
29,15
|
28,60
|
29,80
|
28,73
|
| 27/07/2026 |
102.404 |
0,92%
|
28,41
|
28,41
|
28,76
|
28,57
|
| 24/07/2026 |
110.727 |
-0,11%
|
28,42
|
28,31
|
28,78
|
28,31
|
| 23/07/2026 |
163.329 |
-1,36%
|
28,35
|
28,13
|
28,60
|
28,34
|
| 22/07/2026 |
104.100 |
1,45%
|
28,66
|
28,46
|
28,90
|
28,73
|
| 21/07/2026 |
165.351 |
-2,14%
|
28,67
|
28,29
|
28,93
|
28,32
|
| 20/07/2026 |
166.480 |
-1,33%
|
29,21
|
28,86
|
29,21
|
28,94
|
| 17/07/2026 |
120.668 |
-0,07%
|
29,64
|
28,90
|
30,04
|
29,33
|
| 16/07/2026 |
145.342 |
2,37%
|
28,98
|
28,98
|
29,75
|
29,35
|
| 15/07/2026 |
139.247 |
2,43%
|
28,07
|
28,02
|
29,13
|
28,67
|
| 14/07/2026 |
129.645 |
-0,85%
|
28,10
|
27,93
|
28,35
|
27,99
|
| 13/07/2026 |
145.114 |
-0,25%
|
28,50
|
28,14
|
28,90
|
28,23
|
| 10/07/2026 |
90.799 |
2,02%
|
27,74
|
27,74
|
28,48
|
28,30
|
| 09/07/2026 |
148.819 |
-2,08%
|
28,01
|
27,51
|
28,19
|
27,74
|
| 08/07/2026 |
234.613 |
-2,31%
|
28,95
|
28,33
|
29,13
|
28,33
|
| 07/07/2026 |
105.201 |
3,65%
|
28,49
|
28,49
|
29,17
|
29,00
|
| 06/07/2026 |
166.178 |
-0,85%
|
27,93
|
27,60
|
28,21
|
27,98
|
| 02/07/2026 |
148.961 |
2,14%
|
27,99
|
27,49
|
28,38
|
28,22
|
| 01/07/2026 |
211.110 |
-1,00%
|
28,11
|
27,60
|
28,49
|
27,63
|
| 30/06/2026 |
180.646 |
-2,38%
|
28,23
|
27,41
|
28,23
|
27,91
|
| 29/06/2026 |
160.353 |
%
|
29,00
|
28,31
|
29,00
|
28,59
|
