BiG | O banco que entende os seus valores.

Fresh Del Monte Produce Inc (DMC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
18/08/2026	78.565	0,03%	30,81	30,43	30,81	30,43
17/08/2026	107.375	0,07%	30,35	30,21	30,46	30,42
14/08/2026	86.477	-0,72%	30,71	30,35	30,71	30,40
13/08/2026	98.665	1,69%	30,30	30,20	30,94	30,62
12/08/2026	123.335	-1,79%	30,25	30,00	30,48	30,11
11/08/2026	114.020	1,29%	30,12	30,12	31,05	30,66
10/08/2026	218.269	-3,07%	31,21	29,73	31,21	30,27
07/08/2026	151.059	2,84%	31,30	30,22	31,32	30,75
06/08/2026	139.400	0,50%	30,10	29,74	30,195	29,90
05/08/2026	121.770	-0,73%	30,13	29,63	30,18	29,75
04/08/2026	139.080	-0,03%	29,76	29,43	30,09	29,97
03/08/2026	180.035	0,91%	29,97	29,74	30,38	29,98
31/07/2026	185.458	0,51%	29,05	29,05	29,84	29,71
30/07/2026	140.958	-0,87%	29,54	29,01	29,67	29,56
29/07/2026	171.308	3,79%	28,36	28,36	30,00	29,82
28/07/2026	147.591	0,56%	29,15	28,60	29,80	28,73
27/07/2026	102.404	0,92%	28,41	28,41	28,76	28,57
24/07/2026	110.727	-0,11%	28,42	28,31	28,78	28,31
23/07/2026	163.329	-1,36%	28,35	28,13	28,60	28,34
22/07/2026	104.100	1,45%	28,66	28,46	28,90	28,73
21/07/2026	165.351	-2,14%	28,67	28,29	28,93	28,32
20/07/2026	166.480	-1,33%	29,21	28,86	29,21	28,94
17/07/2026	120.668	-0,07%	29,64	28,90	30,04	29,33
16/07/2026	145.342	2,37%	28,98	28,98	29,75	29,35
15/07/2026	139.247	2,43%	28,07	28,02	29,13	28,67
14/07/2026	129.645	-0,85%	28,10	27,93	28,35	27,99
13/07/2026	145.114	-0,25%	28,50	28,14	28,90	28,23
10/07/2026	90.799	2,02%	27,74	27,74	28,48	28,30
09/07/2026	148.819	-2,08%	28,01	27,51	28,19	27,74
08/07/2026	234.613	-2,31%	28,95	28,33	29,13	28,33
07/07/2026	105.201	3,65%	28,49	28,49	29,17	29,00
06/07/2026	166.178	-0,85%	27,93	27,60	28,21	27,98
02/07/2026	148.961	2,14%	27,99	27,49	28,38	28,22
01/07/2026	211.110	-1,00%	28,11	27,60	28,49	27,63
30/06/2026	180.646	-2,38%	28,23	27,41	28,23	27,91
29/06/2026	160.353	%	29,00	28,31	29,00	28,59