Fresh Del Monte Produce Inc (DMC)
Exportar para Excel
| 28/07/2026 |
147.591 |
0,56%
|
29,15
|
28,60
|
29,80
|
28,73
|
| 27/07/2026 |
102.404 |
0,92%
|
28,41
|
28,41
|
28,76
|
28,57
|
| 24/07/2026 |
110.727 |
-0,11%
|
28,42
|
28,31
|
28,78
|
28,31
|
| 23/07/2026 |
163.329 |
-1,36%
|
28,35
|
28,13
|
28,60
|
28,34
|
| 22/07/2026 |
104.100 |
1,45%
|
28,66
|
28,46
|
28,90
|
28,73
|
| 21/07/2026 |
165.351 |
-2,14%
|
28,67
|
28,29
|
28,93
|
28,32
|
| 20/07/2026 |
166.480 |
-1,33%
|
29,21
|
28,86
|
29,21
|
28,94
|
| 17/07/2026 |
120.668 |
-0,07%
|
29,64
|
28,90
|
30,04
|
29,33
|
| 16/07/2026 |
145.342 |
2,37%
|
28,98
|
28,98
|
29,75
|
29,35
|
| 15/07/2026 |
139.247 |
2,43%
|
28,07
|
28,02
|
29,13
|
28,67
|
| 14/07/2026 |
129.645 |
-0,85%
|
28,10
|
27,93
|
28,35
|
27,99
|
| 13/07/2026 |
145.114 |
-0,25%
|
28,50
|
28,14
|
28,90
|
28,23
|
| 10/07/2026 |
90.799 |
2,02%
|
27,74
|
27,74
|
28,48
|
28,30
|
| 09/07/2026 |
148.819 |
-2,08%
|
28,01
|
27,51
|
28,19
|
27,74
|
| 08/07/2026 |
234.613 |
-2,31%
|
28,95
|
28,33
|
29,13
|
28,33
|
| 07/07/2026 |
105.201 |
3,65%
|
28,49
|
28,49
|
29,17
|
29,00
|
| 06/07/2026 |
166.178 |
-0,85%
|
27,93
|
27,60
|
28,21
|
27,98
|
| 02/07/2026 |
148.961 |
2,14%
|
27,99
|
27,49
|
28,38
|
28,22
|
| 01/07/2026 |
211.110 |
-1,00%
|
28,11
|
27,60
|
28,49
|
27,63
|
| 30/06/2026 |
180.646 |
-2,38%
|
28,23
|
27,41
|
28,23
|
27,91
|
| 29/06/2026 |
160.353 |
%
|
29,00
|
28,31
|
29,00
|
28,59
|
