Ichor Holdings Inc (ICHR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
315.836 |
-7,92%
|
92,0313
|
85,01
|
93,9999
|
86,57
|
| 23/07/2026 |
328.623 |
-1,46%
|
95,09
|
91,00
|
98,3899
|
94,02
|
| 22/07/2026 |
398.640 |
-0,41%
|
92,55
|
91,39
|
98,57
|
95,33
|
| 21/07/2026 |
420.093 |
14,55%
|
88,5622
|
87,25
|
96,195
|
95,85
|
| 20/07/2026 |
490.798 |
1,03%
|
85,80
|
81,49
|
86,72
|
83,69
|
| 17/07/2026 |
998.116 |
-1,02%
|
78,00
|
77,32
|
84,76
|
82,87
|
| 16/07/2026 |
482.274 |
-10,12%
|
89,50
|
82,67
|
92,77
|
83,74
|
| 15/07/2026 |
531.552 |
-1,77%
|
96,90
|
86,80
|
99,40
|
93,17
|
| 14/07/2026 |
647.569 |
4,91%
|
95,53
|
92,21
|
97,50
|
94,85
|
| 13/07/2026 |
593.336 |
-9,83%
|
97,55
|
90,26
|
97,55
|
90,41
|
| 10/07/2026 |
638.540 |
4,00%
|
96,00
|
92,96
|
101,00
|
100,30
|
| 09/07/2026 |
684.792 |
8,52%
|
94,74
|
94,50
|
101,75
|
96,44
|
| 08/07/2026 |
1.172.276 |
4,40%
|
83,0047
|
81,61
|
89,3299
|
88,81
|
| 07/07/2026 |
778.556 |
-11,12%
|
92,35
|
82,47
|
92,35
|
85,01
|
| 06/07/2026 |
686.597 |
-2,58%
|
104,31
|
95,365
|
105,8675
|
95,67
|
| 02/07/2026 |
1.247.099 |
-11,92%
|
113,80
|
95,415
|
114,05
|
98,22
|
| 01/07/2026 |
1.667.527 |
-0,49%
|
108,90
|
101,3201
|
113,58
|
111,77
|
| 30/06/2026 |
772.411 |
6,47%
|
104,50
|
104,50
|
113,5294
|
112,28
|
| 29/06/2026 |
658.763 |
12,04%
|
94,31
|
90,98
|
105,74
|
105,46
|
| 26/06/2026 |
853.837 |
-1,26%
|
90,30
|
87,835
|
94,39
|
94,00
|
| 25/06/2026 |
657.481 |
6,12%
|
96,00
|
89,2775
|
97,40
|
95,03
|
| 24/06/2026 |
566.917 |
-3,15%
|
93,21
|
86,545
|
93,40
|
89,38
|
| 23/06/2026 |
569.837 |
-7,13%
|
92,00
|
88,26
|
93,84
|
92,20
|
| 18/06/2026 |
1.157.107 |
10,24%
|
94,49
|
94,49
|
99,61
|
99,61
|
| 17/06/2026 |
694.433 |
4,36%
|
89,00
|
86,63
|
93,8055
|
89,45
|
| 16/06/2026 |
599.513 |
-4,14%
|
88,65
|
85,63
|
90,9999
|
85,77
|
| 15/06/2026 |
862.420 |
3,02%
|
92,59
|
88,27
|
93,00
|
89,47
|
| 12/06/2026 |
748.371 |
3,28%
|
85,59
|
82,25
|
88,104
|
86,80
|
| 11/06/2026 |
841.625 |
16,25%
|
73,6937
|
72,8401
|
84,59
|
84,04
|
| 10/06/2026 |
1.111.785 |
0,92%
|
70,40
|
69,0004
|
80,74
|
72,17
|
| 09/06/2026 |
768.430 |
7,19%
|
69,00
|
67,00
|
77,19
|
71,60
|
| 08/06/2026 |
430.435 |
6,01%
|
66,5887
|
64,33
|
68,38
|
66,75
|
| 05/06/2026 |
543.461 |
-11,44%
|
68,25
|
62,44
|
68,4999
|
62,91
|
| 04/06/2026 |
578.206 |
-1,95%
|
69,583
|
67,37
|
72,3309
|
71,06
|
| 03/06/2026 |
434.332 |
-3,34%
|
76,26
|
72,14
|
76,47
|
72,45
|
| 02/06/2026 |
793.785 |
7,01%
|
70,37
|
70,20
|
76,62
|
74,95
|
| 01/06/2026 |
573.448 |
-2,11%
|
70,70
|
68,50
|
71,41
|
70,01
|
| 29/05/2026 |
644.477 |
2,02%
|
70,46
|
68,10
|
73,00
|
71,52
|
| 28/05/2026 |
628.855 |
-4,87%
|
72,97
|
66,74
|
73,245
|
70,15
|
| 27/05/2026 |
603.646 |
1,39%
|
75,50
|
71,1819
|
76,6558
|
73,74
|
| 26/05/2026 |
1.128.847 |
5,47%
|
71,70
|
68,006
|
73,20
|
72,73
|
| 22/05/2026 |
647.743 |
5,50%
|
67,40
|
66,03
|
69,2518
|
68,96
|
| 21/05/2026 |
394.040 |
-0,67%
|
65,99
|
64,26
|
66,75
|
65,32
|
| 20/05/2026 |
507.381 |
1,83%
|
65,75
|
64,7919
|
67,64
|
65,76
|
| 19/05/2026 |
1.028.621 |
-3,14%
|
64,46
|
62,17
|
65,84
|
64,58
|
| 18/05/2026 |
890.616 |
-7,55%
|
74,11
|
66,13
|
74,45
|
66,60
|
| 15/05/2026 |
346.660 |
-0,83%
|
70,35
|
68,23
|
73,89
|
73,27
|
| 14/05/2026 |
376.293 |
0,26%
|
74,00
|
73,01
|
75,01
|
74,51
|
| 13/05/2026 |
484.547 |
1,41%
|
74,00
|
71,2501
|
76,385
|
74,315
|
| 12/05/2026 |
661.323 |
-4,77%
|
74,70
|
70,20
|
75,00
|
73,28
|
| 11/05/2026 |
689.966 |
3,40%
|
76,30
|
73,77
|
78,00
|
76,95
|
| 08/05/2026 |
704.456 |
4,61%
|
73,14
|
71,53
|
75,35
|
74,42
|
| 07/05/2026 |
749.842 |
-1,63%
|
72,42
|
67,77
|
73,48
|
71,23
|
| 06/05/2026 |
793.291 |
6,99%
|
68,50
|
66,46
|
72,54
|
72,51
|
| 05/05/2026 |
1.855.556 |
-2,80%
|
63,00
|
56,6011
|
67,80
|
67,77
|
| 04/05/2026 |
1.405.681 |
7,99%
|
67,7846
|
64,75
|
69,75
|
69,72
|
| 01/05/2026 |
546.299 |
-2,35%
|
66,14
|
63,00
|
66,19
|
64,42
|
| 30/04/2026 |
418.827 |
3,56%
|
64,75
|
63,40
|
66,03
|
65,97
|
| 29/04/2026 |
505.114 |
-4,25%
|
68,1156
|
62,755
|
68,50
|
63,73
|
| 28/04/2026 |
726.314 |
-5,86%
|
66,47
|
62,14
|
70,385
|
66,54
|
| 27/04/2026 |
125.247 |
-2,86%
|
71,26
|
65,92
|
71,70
|
70,68
|
| 24/04/2026 |
500.932 |
3,68%
|
70,46
|
67,25
|
72,8707
|
70,93
|
| 23/04/2026 |
609.883 |
6,00%
|
66,00
|
63,83
|
70,10
|
68,41
|
| 22/04/2026 |
350.160 |
1,55%
|
66,39
|
63,33
|
67,10
|
65,52
|
| 21/04/2026 |
425.601 |
0,09%
|
66,63
|
63,76
|
66,64
|
64,52
|
| 20/04/2026 |
454.952 |
-1,96%
|
65,30
|
64,345
|
67,68
|
64,46
|
| 17/04/2026 |
336.173 |
3,25%
|
65,54
|
63,51
|
66,74
|
65,75
|
| 16/04/2026 |
422.905 |
-1,06%
|
64,35
|
62,70
|
65,39
|
63,68
|
| 15/04/2026 |
503.320 |
0,50%
|
63,81
|
61,20
|
64,395
|
64,33
|
| 14/04/2026 |
884.284 |
5,85%
|
63,5484
|
60,50
|
65,58
|
64,01
|
| 13/04/2026 |
543.998 |
5,17%
|
57,53
|
57,50
|
61,1385
|
60,47
|
| 10/04/2026 |
474.432 |
4,15%
|
56,53
|
54,585
|
58,2399
|
57,50
|
| 09/04/2026 |
366.090 |
4,80%
|
52,50
|
52,47
|
55,80
|
55,21
|
| 08/04/2026 |
602.320 |
7,82%
|
51,53
|
51,37
|
55,48
|
52,67
|
| 07/04/2026 |
329.272 |
2,28%
|
47,00
|
46,695
|
49,3899
|
48,85
|
| 06/04/2026 |
245.851 |
-0,75%
|
48,59
|
46,791
|
48,90
|
47,76
|
| 02/04/2026 |
227.465 |
0,65%
|
44,60
|
44,43
|
49,85
|
48,12
|
| 01/04/2026 |
456.461 |
2,58%
|
47,00
|
46,61
|
50,12
|
47,81
|
| 31/03/2026 |
262.660 |
10,78%
|
43,84
|
43,01
|
46,675
|
46,61
|
| 30/03/2026 |
495.134 |
-6,88%
|
45,86
|
41,5101
|
46,47
|
42,12
|
| 27/03/2026 |
295.949 |
-0,44%
|
44,66
|
44,50
|
46,38
|
45,23
|
| 26/03/2026 |
464.354 |
-11,22%
|
49,41
|
45,29
|
50,30
|
45,45
|
| 25/03/2026 |
389.759 |
0,02%
|
52,30
|
50,01
|
52,90
|
51,16
|
| 24/03/2026 |
560.613 |
4,88%
|
47,85
|
47,85
|
52,51
|
51,15
|
| 23/03/2026 |
367.231 |
4,08%
|
48,70
|
48,02
|
50,2182
|
48,77
|
| 20/03/2026 |
530.015 |
-8,31%
|
50,90
|
46,74
|
52,00
|
46,83
|
| 19/03/2026 |
590.704 |
9,21%
|
46,10
|
43,36
|
51,89
|
51,12
|
| 18/03/2026 |
311.479 |
-1,72%
|
48,60
|
45,22
|
48,60
|
46,81
|
| 17/03/2026 |
726.585 |
12,52%
|
43,92
|
43,92
|
49,59
|
47,62
|
| 16/03/2026 |
536.618 |
2,80%
|
42,53
|
42,01
|
44,10
|
42,59
|
| 13/03/2026 |
368.352 |
-0,50%
|
42,16
|
41,16
|
43,4395
|
41,43
|
| 12/03/2026 |
307.036 |
-7,12%
|
44,20
|
41,065
|
44,20
|
41,64
|
| 11/03/2026 |
400.991 |
3,18%
|
43,23
|
42,40
|
44,925
|
44,83
|
| 10/03/2026 |
416.002 |
4,12%
|
40,70
|
40,70
|
45,30
|
43,45
|
| 09/03/2026 |
411.243 |
4,40%
|
38,60
|
38,42
|
42,14
|
41,73
|
| 06/03/2026 |
699.624 |
-9,66%
|
41,50
|
38,88
|
43,999
|
40,02
|
| 05/03/2026 |
438.749 |
-5,10%
|
45,50
|
42,31
|
46,74
|
44,29
|
| 04/03/2026 |
559.565 |
2,55%
|
46,90
|
44,5775
|
47,80
|
46,65
|
| 03/03/2026 |
393.614 |
-6,36%
|
45,21
|
43,92
|
46,21
|
45,49
|
| 02/03/2026 |
407.461 |
2,16%
|
47,55
|
45,15
|
48,8062
|
48,58
|
