Manchester United PLC Class A (MANU)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
99.370 |
-3,18%
|
17,78
|
17,00
|
17,85
|
17,08
|
| 18/12/2024 |
0 |
-3,18%
|
18,32
|
17,57
|
18,40
|
17,64
|
| 17/12/2024 |
155.201 |
3,05%
|
17,92
|
17,72
|
18,4198
|
18,22
|
| 16/12/2024 |
58.456 |
2,02%
|
17,43
|
17,44
|
17,785
|
17,68
|
| 13/12/2024 |
75.508 |
0,58%
|
17,27
|
17,15
|
17,52
|
17,33
|
| 12/12/2024 |
86.278 |
-1,15%
|
17,54
|
17,17
|
17,6375
|
17,23
|
| 11/12/2024 |
120.685 |
1,22%
|
17,29
|
17,23
|
17,60
|
17,43
|
| 10/12/2024 |
49.875 |
0,41%
|
17,12
|
17,01
|
17,30
|
17,22
|
| 09/12/2024 |
136.284 |
-1,44%
|
17,34
|
16,95
|
17,58
|
17,15
|
| 06/12/2024 |
100.661 |
3,82%
|
16,80
|
16,755
|
17,46
|
17,40
|
| 05/12/2024 |
195.767 |
-1,06%
|
16,88
|
16,68
|
16,94
|
16,76
|
| 04/12/2024 |
73.856 |
0,30%
|
16,91
|
16,86
|
17,12
|
16,94
|
| 03/12/2024 |
109.435 |
-2,31%
|
17,05
|
16,85
|
17,26
|
16,89
|
| 02/12/2024 |
169.371 |
1,83%
|
16,9993
|
16,79
|
17,29
|
17,29
|
| 29/11/2024 |
95.367 |
-0,18%
|
16,88
|
16,83
|
17,265
|
16,98
|
| 27/11/2024 |
222.216 |
0,53%
|
17,02
|
16,80
|
17,3102
|
17,03
|
| 26/11/2024 |
134.910 |
-1,57%
|
17,48
|
16,80
|
17,59
|
16,94
|
| 25/11/2024 |
182.531 |
-1,66%
|
17,4362
|
17,13
|
17,59
|
17,21
|
| 22/11/2024 |
139.109 |
0,23%
|
16,725
|
16,635
|
17,75
|
17,50
|
| 21/11/2024 |
361.611 |
4,24%
|
17,035
|
16,635
|
17,489
|
17,46
|
| 20/11/2024 |
121.034 |
-1,64%
|
16,92
|
16,70
|
17,155
|
16,75
|
| 19/11/2024 |
86.835 |
0,12%
|
16,90
|
16,77
|
17,16
|
17,03
|
| 18/11/2024 |
242.665 |
0,30%
|
16,94
|
16,88
|
17,10
|
17,01
|
| 15/11/2024 |
90.863 |
-2,30%
|
17,40
|
16,935
|
17,7066
|
16,96
|
| 14/11/2024 |
76.103 |
-0,12%
|
17,905
|
17,085
|
17,94
|
17,36
|
| 13/11/2024 |
657.259 |
-3,18%
|
17,985
|
17,332
|
18,05
|
17,38
|
| 12/11/2024 |
155.236 |
-0,94%
|
17,895
|
17,82
|
18,11
|
17,95
|
| 11/11/2024 |
107.825 |
1,23%
|
17,80
|
17,80
|
18,12
|
18,12
|
| 08/11/2024 |
157.192 |
-0,17%
|
17,96
|
17,15
|
17,96
|
17,90
|
| 07/11/2024 |
135.418 |
4,00%
|
17,65
|
17,00
|
17,95
|
17,93
|
| 06/11/2024 |
126.173 |
1,17%
|
16,635
|
16,635
|
17,4316
|
17,24
|
| 05/11/2024 |
95.097 |
%
|
16,635
|
16,67
|
17,06
|
17,04
|
| 04/11/2024 |
102.362 |
%
|
16,69
|
16,40
|
16,74
|
16,65
|
| 01/11/2024 |
122.190 |
%
|
16,355
|
16,335
|
16,74
|
16,69
|
| 31/10/2024 |
107.276 |
%
|
15,96
|
15,895
|
16,26
|
16,25
|
| 30/10/2024 |
81.890 |
%
|
15,95
|
15,81
|
16,21
|
15,96
|
| 29/10/2024 |
56.633 |
%
|
15,93
|
15,86
|
16,0401
|
15,93
|
| 25/10/2024 |
42.354 |
%
|
15,83
|
15,84
|
15,97
|
15,96
|
| 24/10/2024 |
181.207 |
%
|
15,685
|
15,52
|
15,97
|
15,80
|
| 23/10/2024 |
220.921 |
%
|
16,26
|
15,48
|
16,23
|
15,63
|
| 22/10/2024 |
54.660 |
%
|
16,51
|
16,29
|
16,5101
|
16,43
|
| 21/10/2024 |
54.659 |
%
|
16,51
|
16,29
|
16,5101
|
16,36
|
| 18/10/2024 |
55.385 |
%
|
16,44
|
16,455
|
16,63
|
16,48
|
| 17/10/2024 |
76.692 |
%
|
16,54
|
16,502
|
16,73
|
16,25
|
| 16/10/2024 |
67.880 |
%
|
16,54
|
16,502
|
16,73
|
16,52
|
| 15/10/2024 |
77.384 |
%
|
16,29
|
16,2325
|
16,625
|
16,52
|
| 14/10/2024 |
65.636 |
%
|
16,145
|
16,10
|
16,335
|
16,30
|
| 11/10/2024 |
60.958 |
%
|
16,16
|
16,12
|
16,35
|
16,26
|
| 10/10/2024 |
56.432 |
%
|
16,03
|
16,03
|
16,23
|
16,10
|
| 09/10/2024 |
72.286 |
%
|
16,14
|
16,025
|
16,22
|
16,12
|
| 08/10/2024 |
95.480 |
%
|
16,01
|
15,88
|
16,25
|
16,16
|
| 07/10/2024 |
78.033 |
%
|
16,40
|
16,035
|
16,41
|
16,04
|
| 04/10/2024 |
101.954 |
%
|
16,27
|
16,07
|
16,55
|
16,48
|
| 03/10/2024 |
96.926 |
%
|
16,26
|
16,225
|
16,43
|
16,31
|
| 02/10/2024 |
182.623 |
%
|
15,89
|
15,93
|
16,32
|
16,28
|
| 01/10/2024 |
89.532 |
%
|
16,26
|
15,91
|
16,24
|
15,99
|
| 30/09/2024 |
143.462 |
%
|
16,46
|
16,07
|
16,58
|
16,18
|
| 27/09/2024 |
104.139 |
%
|
16,51
|
16,19
|
16,58
|
16,50
|
| 26/09/2024 |
104.138 |
%
|
16,29
|
16,19
|
16,58
|
16,49
|
| 25/09/2024 |
74.222 |
%
|
15,965
|
15,95
|
16,34
|
16,20
|
| 24/09/2024 |
54.401 |
%
|
16,15
|
15,892
|
16,06
|
16,55
|
| 23/09/2024 |
54.313 |
%
|
16,28
|
15,892
|
16,06
|
16,05
|
| 20/09/2024 |
68.604 |
%
|
16,28
|
16,16
|
16,41
|
16,30
|
| 19/09/2024 |
65.094 |
%
|
16,46
|
16,16
|
16,41
|
16,29
|
| 18/09/2024 |
138.485 |
%
|
16,46
|
16,13
|
16,525
|
16,15
|
| 17/09/2024 |
162.563 |
%
|
16,69
|
16,38
|
16,7588
|
16,40
|
| 16/09/2024 |
74.022 |
%
|
16,34
|
16,22
|
16,5117
|
16,50
|
| 13/09/2024 |
78.831 |
%
|
15,89
|
15,80
|
16,34
|
16,25
|
| 12/09/2024 |
106.542 |
%
|
15,70
|
15,46
|
15,82
|
15,78
|
| 11/09/2024 |
408.410 |
%
|
15,81
|
14,77
|
15,88
|
15,66
|
| 10/09/2024 |
88.140 |
%
|
16,24
|
16,20
|
16,50
|
16,78
|
| 09/09/2024 |
88.083 |
%
|
17,05
|
16,20
|
16,50
|
16,37
|
| 06/09/2024 |
120.135 |
%
|
17,05
|
16,44
|
17,325
|
16,46
|
| 05/09/2024 |
93.941 |
%
|
17,25
|
17,00
|
17,28
|
17,095
|
| 04/09/2024 |
116.600 |
%
|
16,85
|
16,81
|
17,205
|
17,14
|
| 03/09/2024 |
89.599 |
%
|
17,33
|
16,90
|
17,42
|
17,055
|
| 30/08/2024 |
108.802 |
%
|
17,33
|
17,04
|
17,43
|
17,23
|
| 29/08/2024 |
103.103 |
%
|
17,545
|
17,43
|
17,73
|
17,46
|
| 28/08/2024 |
195.778 |
%
|
17,495
|
16,91
|
17,775
|
17,36
|
| 27/08/2024 |
71.560 |
%
|
17,015
|
17,08
|
17,60
|
17,10
|
| 26/08/2024 |
71.509 |
%
|
17,48
|
17,08
|
17,60
|
17,11
|
| 23/08/2024 |
72.865 |
%
|
17,71
|
17,53
|
17,86
|
17,63
|
| 22/08/2024 |
179.417 |
%
|
17,75
|
17,47
|
17,76
|
17,80
|
| 21/08/2024 |
178.539 |
%
|
17,65
|
17,47
|
17,76
|
17,69
|
| 20/08/2024 |
91.833 |
%
|
17,70
|
17,415
|
17,72
|
17,65
|
| 19/08/2024 |
174.942 |
%
|
17,25
|
17,10
|
17,795
|
17,74
|
| 16/08/2024 |
81.040 |
%
|
17,28
|
17,10
|
17,335
|
17,30
|
| 15/08/2024 |
100.700 |
%
|
17,00
|
16,95
|
17,3225
|
17,28
|
| 14/08/2024 |
113.216 |
%
|
16,45
|
16,40
|
16,845
|
17,00
|
| 13/08/2024 |
113.203 |
%
|
16,84
|
16,40
|
16,845
|
16,47
|
| 12/08/2024 |
82.228 |
%
|
16,81
|
16,53
|
16,90
|
16,77
|
| 09/08/2024 |
52.117 |
%
|
17,03
|
16,64
|
17,00
|
16,81
|
| 08/08/2024 |
66.730 |
%
|
16,915
|
16,875
|
17,10
|
16,99
|
| 07/08/2024 |
82.068 |
%
|
16,21
|
16,735
|
17,06
|
16,96
|
| 06/08/2024 |
71.298 |
%
|
16,21
|
16,19
|
16,78
|
16,74
|
| 05/08/2024 |
162.144 |
%
|
15,76
|
15,70
|
16,48
|
16,39
|
| 02/08/2024 |
151.608 |
%
|
16,635
|
16,37
|
16,69
|
16,58
|
| 01/08/2024 |
105.659 |
%
|
17,04
|
16,46
|
17,072
|
16,79
|
| 31/07/2024 |
70.325 |
%
|
16,87
|
16,862
|
17,24
|
17,16
|
| 30/07/2024 |
133.207 |
%
|
17,11
|
16,79
|
17,235
|
17,06
|
