Manchester United PLC Class A (MANU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
65.790 |
1,66%
|
22,6348
|
22,26
|
22,9025
|
22,67
|
| 23/07/2026 |
102.591 |
0,18%
|
22,31
|
21,93
|
22,41
|
22,32
|
| 22/07/2026 |
116.083 |
-0,67%
|
22,3054
|
22,17
|
22,60
|
22,30
|
| 21/07/2026 |
198.570 |
1,97%
|
22,50
|
22,01
|
22,6928
|
22,45
|
| 20/07/2026 |
74.706 |
-0,89%
|
21,5699
|
21,5699
|
22,435
|
22,04
|
| 17/07/2026 |
56.138 |
0,14%
|
21,5795
|
21,5795
|
22,26
|
22,23
|
| 16/07/2026 |
69.688 |
-0,76%
|
21,5475
|
21,5292
|
22,5869
|
22,19
|
| 15/07/2026 |
78.859 |
1,54%
|
22,9988
|
22,05
|
22,9988
|
22,39
|
| 14/07/2026 |
60.478 |
-1,19%
|
22,60
|
21,76
|
22,60
|
22,05
|
| 13/07/2026 |
76.821 |
1,33%
|
22,0523
|
22,01
|
22,54
|
22,31
|
| 10/07/2026 |
45.232 |
0,18%
|
22,25
|
21,804
|
22,25
|
22,04
|
| 09/07/2026 |
127.839 |
0,55%
|
22,06
|
21,29
|
22,165
|
22,00
|
| 08/07/2026 |
105.719 |
-2,31%
|
21,66
|
21,66
|
22,37
|
21,85
|
| 07/07/2026 |
60.984 |
0,36%
|
22,20
|
22,20
|
22,4888
|
22,35
|
| 06/07/2026 |
66.864 |
-3,66%
|
23,11
|
22,22
|
23,11
|
22,26
|
| 02/07/2026 |
116.062 |
0,48%
|
23,87
|
22,73
|
23,9388
|
23,11
|
| 01/07/2026 |
109.005 |
0,41%
|
22,93
|
22,88
|
23,55
|
23,01
|
| 30/06/2026 |
83.205 |
-0,78%
|
23,20
|
22,8001
|
23,295
|
22,93
|
| 29/06/2026 |
113.461 |
1,44%
|
22,94
|
22,545
|
23,34
|
23,11
|
| 26/06/2026 |
125.107 |
3,78%
|
22,3411
|
21,885
|
22,92
|
22,92
|
| 25/06/2026 |
134.756 |
4,05%
|
20,7271
|
20,7271
|
22,274
|
21,96
|
| 24/06/2026 |
213.352 |
-1,12%
|
21,42
|
21,01
|
21,645
|
21,11
|
| 23/06/2026 |
140.904 |
-2,31%
|
21,9239
|
21,145
|
21,968
|
21,40
|
| 18/06/2026 |
123.477 |
2,64%
|
22,63
|
21,90
|
22,63
|
21,90
|
| 17/06/2026 |
164.111 |
-3,41%
|
21,9098
|
21,75
|
22,55
|
21,81
|
| 16/06/2026 |
311.354 |
-3,09%
|
23,94
|
22,55
|
23,94
|
22,57
|
| 15/06/2026 |
96.661 |
0,43%
|
22,8012
|
22,8012
|
23,49
|
23,30
|
| 12/06/2026 |
111.773 |
-1,28%
|
23,4412
|
23,11
|
23,814
|
23,21
|
| 11/06/2026 |
150.368 |
3,02%
|
22,90
|
22,76
|
23,565
|
23,53
|
| 10/06/2026 |
165.307 |
0,89%
|
22,80
|
22,40
|
23,19
|
22,84
|
| 09/06/2026 |
161.799 |
2,13%
|
22,12
|
22,1044
|
22,695
|
22,61
|
| 08/06/2026 |
156.804 |
0,82%
|
21,8771
|
21,69
|
22,8713
|
22,12
|
| 05/06/2026 |
274.387 |
-2,81%
|
22,73
|
21,745
|
22,87
|
21,95
|
| 04/06/2026 |
946.870 |
7,16%
|
22,00
|
21,92
|
24,22
|
22,62
|
| 03/06/2026 |
127.610 |
-2,40%
|
21,00
|
20,95
|
21,74
|
21,11
|
| 02/06/2026 |
197.885 |
-0,30%
|
21,75
|
21,25
|
21,876
|
21,68
|
| 01/06/2026 |
208.943 |
3,86%
|
21,4988
|
20,72
|
21,89
|
21,82
|
| 29/05/2026 |
399.345 |
4,56%
|
20,10
|
19,88
|
21,10
|
21,01
|
| 28/05/2026 |
314.866 |
-9,59%
|
22,21
|
19,97
|
22,21
|
20,09
|
| 27/05/2026 |
571.236 |
12,68%
|
20,75
|
20,605
|
22,938
|
22,22
|
| 26/05/2026 |
118.091 |
-1,40%
|
20,3988
|
19,60
|
20,40
|
19,72
|
| 22/05/2026 |
123.300 |
-0,15%
|
20,00
|
19,81
|
20,6815
|
20,00
|
| 21/05/2026 |
174.343 |
2,61%
|
19,51
|
19,41
|
20,14
|
20,03
|
| 20/05/2026 |
101.949 |
-1,22%
|
19,9088
|
19,40
|
19,9088
|
19,52
|
| 19/05/2026 |
134.351 |
-1,20%
|
20,02
|
19,68
|
20,04
|
19,76
|
| 18/05/2026 |
202.667 |
4,11%
|
19,1412
|
19,1412
|
20,1178
|
20,02
|
| 15/05/2026 |
96.667 |
-1,66%
|
19,98
|
19,19
|
19,98
|
19,23
|
| 14/05/2026 |
164.625 |
3,93%
|
19,3088
|
18,865
|
19,76
|
19,58
|
| 13/05/2026 |
117.078 |
1,02%
|
18,53
|
18,52
|
19,00
|
18,84
|
| 12/05/2026 |
99.610 |
-1,48%
|
19,37
|
18,4217
|
19,37
|
18,65
|
| 11/05/2026 |
108.473 |
-4,01%
|
19,65
|
18,90
|
19,6733
|
18,90
|
| 08/05/2026 |
327.001 |
2,98%
|
19,23
|
19,17
|
19,9129
|
19,69
|
| 07/05/2026 |
131.990 |
1,57%
|
18,52
|
18,52
|
19,45
|
19,13
|
| 06/05/2026 |
125.066 |
1,62%
|
18,96
|
18,708
|
19,1625
|
18,84
|
| 05/05/2026 |
135.212 |
1,81%
|
18,4064
|
18,27
|
18,71
|
18,56
|
| 04/05/2026 |
83.889 |
-1,62%
|
18,54
|
18,08
|
18,7811
|
18,23
|
| 01/05/2026 |
170.409 |
-1,80%
|
18,9955
|
18,51
|
19,468
|
18,54
|
| 30/04/2026 |
233.376 |
7,86%
|
17,5788
|
17,48
|
18,91
|
18,88
|
| 29/04/2026 |
89.582 |
0,11%
|
17,56
|
17,16
|
17,56
|
17,50
|
| 28/04/2026 |
112.984 |
1,51%
|
17,2571
|
17,2571
|
17,60
|
17,48
|
| 27/04/2026 |
8.847 |
1,79%
|
17,07
|
17,0214
|
17,4329
|
17,22
|
| 24/04/2026 |
115.479 |
0,71%
|
16,8665
|
16,8665
|
17,19
|
17,07
|
| 23/04/2026 |
136.536 |
-2,42%
|
17,44
|
16,89
|
17,44
|
16,95
|
| 22/04/2026 |
129.689 |
-1,03%
|
17,57
|
17,34
|
17,78
|
17,37
|
| 21/04/2026 |
111.582 |
-1,96%
|
17,9988
|
17,55
|
17,9988
|
17,55
|
| 20/04/2026 |
95.604 |
1,94%
|
17,5465
|
17,3531
|
17,9416
|
17,90
|
| 17/04/2026 |
146.861 |
1,77%
|
17,66
|
17,36
|
17,76
|
17,56
|
| 16/04/2026 |
92.186 |
-2,43%
|
17,63
|
17,18
|
17,82
|
17,25
|
| 15/04/2026 |
141.504 |
-1,28%
|
17,8412
|
17,36
|
17,95
|
17,69
|
| 14/04/2026 |
110.569 |
0,56%
|
17,7445
|
17,7445
|
17,964
|
17,92
|
| 13/04/2026 |
107.912 |
1,02%
|
17,62
|
17,5301
|
17,94
|
17,82
|
| 10/04/2026 |
92.244 |
0,69%
|
17,51
|
16,6006
|
17,78
|
17,64
|
| 09/04/2026 |
98.191 |
-0,46%
|
17,1112
|
17,1112
|
17,8835
|
17,52
|
| 08/04/2026 |
105.260 |
0,74%
|
18,00
|
17,55
|
18,00
|
17,60
|
| 07/04/2026 |
118.331 |
-1,69%
|
17,4278
|
17,41
|
17,72
|
17,47
|
| 06/04/2026 |
131.895 |
3,19%
|
17,3225
|
17,25
|
17,81
|
17,77
|
| 02/04/2026 |
127.995 |
1,35%
|
16,95
|
16,70
|
17,22
|
17,22
|
| 01/04/2026 |
251.637 |
1,01%
|
17,00
|
16,95
|
17,13
|
16,99
|
| 31/03/2026 |
172.097 |
2,74%
|
16,49
|
16,485
|
16,97
|
16,82
|
| 30/03/2026 |
184.105 |
0,49%
|
16,60
|
16,315
|
16,60
|
16,43
|
| 27/03/2026 |
150.733 |
-0,85%
|
17,02
|
16,20
|
17,02
|
16,35
|
| 26/03/2026 |
168.410 |
-0,90%
|
15,8312
|
15,8312
|
16,7507
|
16,48
|
| 25/03/2026 |
131.866 |
0,42%
|
16,8655
|
16,295
|
16,8655
|
16,64
|
| 24/03/2026 |
121.045 |
-0,18%
|
16,58
|
16,47
|
16,7031
|
16,57
|
| 23/03/2026 |
147.622 |
2,41%
|
16,93
|
16,4701
|
16,93
|
16,60
|
| 20/03/2026 |
125.006 |
-1,71%
|
16,41
|
16,16
|
16,58
|
16,21
|
| 19/03/2026 |
109.464 |
0,06%
|
16,0012
|
16,0012
|
16,59
|
16,49
|
| 18/03/2026 |
170.969 |
0,24%
|
16,5788
|
16,0012
|
16,70
|
16,48
|
| 17/03/2026 |
121.419 |
-0,18%
|
16,6142
|
16,34
|
16,66
|
16,44
|
| 16/03/2026 |
150.731 |
2,68%
|
16,30
|
16,21
|
16,4835
|
16,47
|
| 13/03/2026 |
194.466 |
0,38%
|
16,05
|
15,86
|
16,2047
|
16,04
|
| 12/03/2026 |
201.315 |
-4,77%
|
16,27
|
15,96
|
16,67
|
15,98
|
| 11/03/2026 |
150.635 |
-3,18%
|
17,45
|
16,755
|
17,45
|
16,76
|
| 10/03/2026 |
142.113 |
-0,17%
|
17,40
|
17,18
|
17,69
|
17,31
|
| 09/03/2026 |
181.915 |
0,17%
|
17,00
|
16,88
|
17,34
|
17,34
|
| 06/03/2026 |
150.204 |
-2,01%
|
17,28
|
17,258
|
17,61
|
17,30
|
| 05/03/2026 |
122.864 |
-0,79%
|
17,76
|
17,48
|
17,9826
|
17,65
|
| 04/03/2026 |
160.429 |
0,74%
|
17,91
|
17,325
|
17,96
|
17,78
|
| 03/03/2026 |
211.821 |
-0,40%
|
17,19
|
17,045
|
17,665
|
17,65
|
| 02/03/2026 |
134.089 |
-1,61%
|
18,01
|
17,565
|
18,01
|
17,72
|
