DHT Holdings Inc (DHT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1 721 032 |
-0,17%
|
24,00
|
23,225
|
24,385
|
24,12
|
| 21/10/2026 |
2 044 745 |
3,49%
|
23,40
|
23,26
|
24,37
|
24,16
|
| 20/10/2026 |
2 311 355 |
1,41%
|
22,85
|
22,735
|
23,51
|
23,35
|
| 19/10/2026 |
3 139 402 |
-2,42%
|
23,7839
|
22,365
|
24,15
|
23,03
|
| 16/10/2026 |
1 941 026 |
0,56%
|
24,05
|
23,535
|
24,52
|
23,60
|
| 15/10/2026 |
3 057 135 |
-6,07%
|
23,97
|
23,32
|
24,91
|
23,43
|
| 14/10/2026 |
3 964 437 |
-6,13%
|
26,89
|
24,675
|
26,9975
|
24,95
|
| 13/10/2026 |
3 005 873 |
1,37%
|
26,19
|
26,00
|
26,885
|
26,59
|
| 12/10/2026 |
3 967 485 |
6,41%
|
25,72
|
25,50
|
26,46
|
26,22
|
| 09/10/2026 |
1 512 396 |
-1,16%
|
24,8402
|
24,595
|
25,0381
|
24,64
|
| 08/10/2026 |
2 457 125 |
5,15%
|
24,25
|
24,10
|
25,0699
|
24,93
|
| 07/10/2026 |
1 774 982 |
0,81%
|
24,00
|
23,71
|
24,425
|
23,71
|
| 06/10/2026 |
1 931 977 |
-1,13%
|
23,77
|
23,15
|
23,875
|
23,52
|
| 05/10/2026 |
2 511 063 |
0,59%
|
24,59
|
23,055
|
24,97
|
23,82
|
| 02/10/2026 |
1 631 365 |
0,51%
|
23,56
|
23,024
|
23,72
|
23,68
|
| 01/10/2026 |
1 995 458 |
4,39%
|
22,5397
|
22,36
|
23,61
|
23,56
|
| 30/09/2026 |
1 662 274 |
0,67%
|
22,82
|
22,525
|
23,19
|
22,57
|
| 29/09/2026 |
1 508 905 |
2,37%
|
22,00
|
21,70
|
22,63
|
22,42
|
| 28/09/2026 |
1 603 991 |
0,55%
|
22,14
|
21,61
|
22,31
|
21,90
|
| 25/09/2026 |
1 505 894 |
0,44%
|
21,67
|
21,3146
|
21,93
|
21,78
|
| 24/09/2026 |
2 208 170 |
1,95%
|
21,3281
|
21,035
|
21,895
|
21,68
|
| 23/09/2026 |
1 574 684 |
-0,51%
|
21,50
|
20,645
|
21,51
|
21,28
|
| 22/09/2026 |
2 229 236 |
-4,72%
|
21,94
|
21,32
|
21,995
|
21,39
|
| 21/09/2026 |
2 063 317 |
-3,53%
|
23,14
|
22,29
|
23,56
|
22,45
|
| 18/09/2026 |
1 355 699 |
2,04%
|
22,9432
|
22,88
|
23,48
|
23,27
|
| 17/09/2026 |
2 360 667 |
-0,85%
|
23,2231
|
22,74
|
23,25
|
22,82
|
| 16/09/2026 |
2 679 797 |
4,18%
|
22,4056
|
22,13
|
23,46
|
23,04
|
| 15/09/2026 |
2 979 265 |
1,22%
|
22,2806
|
21,955
|
22,815
|
22,14
|
| 14/09/2026 |
1 645 831 |
0,68%
|
22,50
|
21,55
|
22,50
|
22,15
|
| 11/09/2026 |
2 639 538 |
2,66%
|
21,35
|
21,25
|
22,2751
|
22,00
|
| 10/09/2026 |
1 604 773 |
1,09%
|
21,36
|
21,07
|
21,59
|
21,43
|
| 09/09/2026 |
1 246 075 |
1,83%
|
21,12
|
20,69
|
21,285
|
21,20
|
| 08/09/2026 |
1 199 753 |
-0,46%
|
21,44
|
20,57
|
21,45
|
20,82
|
| 04/09/2026 |
2 461 546 |
3,44%
|
20,332
|
20,18
|
21,09
|
20,87
|
| 03/09/2026 |
1 828 999 |
0,52%
|
20,1955
|
19,91
|
20,465
|
20,19
|
| 02/09/2026 |
887 567 |
1,96%
|
19,75
|
19,545
|
20,0999
|
20,07
|
| 01/09/2026 |
1 094 305 |
0,59%
|
19,81
|
19,455
|
19,9249
|
19,69
|
| 31/08/2026 |
987 330 |
-0,38%
|
19,77
|
19,4142
|
19,97
|
19,60
|
| 28/08/2026 |
878 404 |
1,63%
|
19,40
|
19,33
|
19,86
|
19,66
|
| 27/08/2026 |
1 622 828 |
5,62%
|
18,75
|
18,7463
|
19,565
|
19,35
|
| 26/08/2026 |
2 572 011 |
-4,51%
|
19,12
|
18,245
|
19,12
|
18,32
|
| 25/08/2026 |
1 746 789 |
-2,79%
|
19,5119
|
19,115
|
19,79
|
19,17
|
| 24/08/2026 |
1 454 289 |
-0,51%
|
19,8041
|
19,44
|
19,855
|
19,72
|
| 21/08/2026 |
2 175 013 |
0,05%
|
19,81
|
19,72
|
20,62
|
19,82
|
| 20/08/2026 |
1 763 959 |
-0,93%
|
19,8714
|
19,535
|
20,03
|
19,80
|
| 19/08/2026 |
1 890 220 |
3,44%
|
19,58
|
19,36
|
20,08
|
19,99
|
| 18/08/2026 |
1 385 529 |
2,17%
|
18,9993
|
18,93
|
19,3277
|
19,31
|
| 17/08/2026 |
1 727 794 |
3,28%
|
18,39
|
18,27
|
18,915
|
18,8099
|
| 14/08/2026 |
1 607 445 |
1,67%
|
19,45
|
18,30
|
19,71
|
18,30
|
| 13/08/2026 |
1 401 002 |
2,56%
|
18,8335
|
18,79
|
19,42
|
19,20
|
| 12/08/2026 |
1 703 322 |
3,10%
|
18,30
|
18,15
|
18,87
|
18,72
|
| 11/08/2026 |
1 504 664 |
-0,63%
|
18,40
|
17,76
|
18,40
|
18,20
|
| 10/08/2026 |
1 197 528 |
-2,27%
|
18,80
|
18,285
|
18,8559
|
18,33
|
| 07/08/2026 |
1 457 459 |
2,04%
|
18,58
|
18,13
|
18,83
|
18,75
|
| 06/08/2026 |
1 681 281 |
2,60%
|
18,50
|
18,11
|
18,80
|
18,35
|
| 05/08/2026 |
1 811 003 |
-1,13%
|
18,25
|
17,78
|
18,48
|
17,87
|
| 04/08/2026 |
1 531 344 |
-2,02%
|
18,51
|
17,95
|
18,55
|
18,14
|
| 03/08/2026 |
1 259 679 |
-0,22%
|
19,2315
|
18,155
|
19,2315
|
18,53
|
| 31/07/2026 |
691 694 |
0,11%
|
18,42
|
18,525
|
18,85
|
18,57
|
| 30/07/2026 |
1 197 589 |
0,08%
|
18,57
|
18,10
|
18,66
|
18,55
|
| 29/07/2026 |
1 135 757 |
-0,32%
|
18,88
|
18,38
|
18,88
|
18,55
|
| 28/07/2026 |
1 225 034 |
1,61%
|
18,1326
|
18,1326
|
18,81
|
18,59
|
| 27/07/2026 |
829 858 |
-0,95%
|
18,202
|
17,92
|
18,47
|
18,29
|
| 24/07/2026 |
624 473 |
0,16%
|
18,55
|
18,34
|
18,8593
|
18,45
|
| 23/07/2026 |
756 815 |
1,52%
|
18,40
|
18,20
|
18,59
|
18,41
|
| 22/07/2026 |
984 021 |
-1,84%
|
18,7299
|
18,105
|
18,7299
|
18,13
|
| 21/07/2026 |
806 554 |
3,19%
|
18,10
|
17,81
|
18,63
|
18,47
|
| 20/07/2026 |
881 377 |
2,73%
|
17,5917
|
17,5917
|
18,2099
|
17,89
|
| 17/07/2026 |
984 194 |
-2,38%
|
17,64
|
17,085
|
17,7265
|
17,41
|
| 16/07/2026 |
966 863 |
-0,92%
|
17,7825
|
17,75
|
18,285
|
17,84
|
| 15/07/2026 |
1 149 264 |
-0,94%
|
18,0596
|
17,625
|
18,28
|
18,01
|
| 14/07/2026 |
1 800 624 |
5,00%
|
17,7783
|
17,6801
|
18,59
|
18,18
|
| 13/07/2026 |
1 322 948 |
-2,62%
|
17,85
|
17,29
|
18,1304
|
17,31
|
| 10/07/2026 |
1 180 747 |
4,90%
|
17,03
|
17,00
|
17,775
|
17,76
|
| 09/07/2026 |
2 065 739 |
-4,60%
|
17,45
|
16,57
|
17,756
|
16,93
|
| 08/07/2026 |
1 427 507 |
2,49%
|
17,40
|
17,175
|
17,765
|
17,72
|
| 07/07/2026 |
2 207 535 |
0,79%
|
17,44
|
16,9501
|
17,49
|
17,29
|
| 06/07/2026 |
1 426 013 |
-0,18%
|
17,1422
|
16,945
|
17,87
|
17,15
|
| 02/07/2026 |
1 280 379 |
3,84%
|
16,98
|
16,92
|
17,405
|
17,18
|
| 01/07/2026 |
1 049 161 |
0,09%
|
16,54
|
16,335
|
16,73
|
16,53
|
| 30/06/2026 |
2 039 413 |
-3,22%
|
17,13
|
16,405
|
17,3823
|
16,53
|
| 29/06/2026 |
1 832 781 |
-3,09%
|
17,82
|
17,02
|
17,945
|
17,08
|
| 26/06/2026 |
2 148 586 |
-2,66%
|
17,85
|
17,29
|
18,43
|
17,65
|
| 25/06/2026 |
2 132 433 |
-6,91%
|
19,35
|
17,98
|
19,64
|
18,08
|
| 24/06/2026 |
1 281 009 |
-2,86%
|
20,22
|
19,31
|
20,22
|
19,39
|
| 23/06/2026 |
1 152 066 |
1,03%
|
19,45
|
19,45
|
20,09
|
19,96
|
| 18/06/2026 |
1 767 808 |
4,34%
|
18,26
|
17,70
|
19,77
|
19,77
|
| 17/06/2026 |
1 068 447 |
-1,68%
|
18,41
|
18,07
|
18,568
|
18,11
|
| 16/06/2026 |
2 187 642 |
-0,41%
|
18,55
|
17,90
|
18,69
|
18,41
|
| 15/06/2026 |
4 064 728 |
5,09%
|
17,62
|
17,28
|
18,51
|
18,48
|
| 12/06/2026 |
1 007 315 |
5,53%
|
16,76
|
16,56
|
17,59
|
17,57
|
| 11/06/2026 |
736 940 |
0,09%
|
16,85
|
16,5703
|
17,095
|
16,65
|
| 10/06/2026 |
890 090 |
-0,75%
|
16,8037
|
16,49
|
16,95
|
16,60
|
| 09/06/2026 |
831 922 |
1,55%
|
16,3387
|
16,3387
|
16,729
|
16,72
|
| 08/06/2026 |
703 873 |
-1,23%
|
16,70
|
16,30
|
16,8493
|
16,44
|
| 05/06/2026 |
881 056 |
2,37%
|
16,20
|
16,12
|
16,76
|
16,65
|
| 04/06/2026 |
802 050 |
-0,85%
|
16,36
|
16,155
|
16,64
|
16,24
|
| 03/06/2026 |
805 274 |
-0,24%
|
16,40
|
16,31
|
16,7499
|
16,39
|
| 02/06/2026 |
953 828 |
-1,23%
|
16,65
|
16,205
|
16,7065
|
16,46
|
| 01/06/2026 |
1 750 055 |
2,02%
|
16,20
|
15,98
|
16,79
|
16,65
|
