DHT Holdings Inc (DHT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
1 890 220 |
3,44%
|
19,58
|
19,36
|
20,08
|
19,975
|
| 18/08/2026 |
1 385 529 |
2,17%
|
18,9993
|
18,93
|
19,3277
|
19,31
|
| 17/08/2026 |
1 727 794 |
3,28%
|
18,39
|
18,27
|
18,915
|
18,8099
|
| 14/08/2026 |
1 607 445 |
1,67%
|
19,45
|
18,30
|
19,71
|
18,30
|
| 13/08/2026 |
1 401 002 |
2,56%
|
18,8335
|
18,79
|
19,42
|
19,20
|
| 12/08/2026 |
1 703 322 |
3,10%
|
18,30
|
18,15
|
18,87
|
18,72
|
| 11/08/2026 |
1 504 664 |
-0,63%
|
18,40
|
17,76
|
18,40
|
18,20
|
| 10/08/2026 |
1 197 528 |
-2,27%
|
18,80
|
18,285
|
18,8559
|
18,33
|
| 07/08/2026 |
1 457 459 |
2,04%
|
18,58
|
18,13
|
18,83
|
18,75
|
| 06/08/2026 |
1 681 281 |
2,60%
|
18,50
|
18,11
|
18,80
|
18,35
|
| 05/08/2026 |
1 811 003 |
-1,13%
|
18,25
|
17,78
|
18,48
|
17,87
|
| 04/08/2026 |
1 531 344 |
-2,02%
|
18,51
|
17,95
|
18,55
|
18,14
|
| 03/08/2026 |
1 259 679 |
-0,22%
|
19,2315
|
18,155
|
19,2315
|
18,53
|
| 31/07/2026 |
691 694 |
0,11%
|
18,42
|
18,525
|
18,85
|
18,57
|
| 30/07/2026 |
1 197 589 |
0,08%
|
18,57
|
18,10
|
18,66
|
18,55
|
| 29/07/2026 |
1 135 757 |
-0,32%
|
18,88
|
18,38
|
18,88
|
18,55
|
| 28/07/2026 |
1 225 034 |
1,61%
|
18,1326
|
18,1326
|
18,81
|
18,59
|
| 27/07/2026 |
829 858 |
-0,95%
|
18,202
|
17,92
|
18,47
|
18,29
|
| 24/07/2026 |
624 473 |
0,16%
|
18,55
|
18,34
|
18,8593
|
18,45
|
| 23/07/2026 |
756 815 |
1,52%
|
18,40
|
18,20
|
18,59
|
18,41
|
| 22/07/2026 |
984 021 |
-1,84%
|
18,7299
|
18,105
|
18,7299
|
18,13
|
| 21/07/2026 |
806 554 |
3,19%
|
18,10
|
17,81
|
18,63
|
18,47
|
| 20/07/2026 |
881 377 |
2,73%
|
17,5917
|
17,5917
|
18,2099
|
17,89
|
| 17/07/2026 |
984 194 |
-2,38%
|
17,64
|
17,085
|
17,7265
|
17,41
|
| 16/07/2026 |
966 863 |
-0,92%
|
17,7825
|
17,75
|
18,285
|
17,84
|
| 15/07/2026 |
1 149 264 |
-0,94%
|
18,0596
|
17,625
|
18,28
|
18,01
|
| 14/07/2026 |
1 800 624 |
5,00%
|
17,7783
|
17,6801
|
18,59
|
18,18
|
| 13/07/2026 |
1 322 948 |
-2,62%
|
17,85
|
17,29
|
18,1304
|
17,31
|
| 10/07/2026 |
1 180 747 |
4,90%
|
17,03
|
17,00
|
17,775
|
17,76
|
| 09/07/2026 |
2 065 739 |
-4,60%
|
17,45
|
16,57
|
17,756
|
16,93
|
| 08/07/2026 |
1 427 507 |
2,49%
|
17,40
|
17,175
|
17,765
|
17,72
|
| 07/07/2026 |
2 207 535 |
0,79%
|
17,44
|
16,9501
|
17,49
|
17,29
|
| 06/07/2026 |
1 426 013 |
-0,18%
|
17,1422
|
16,945
|
17,87
|
17,15
|
| 02/07/2026 |
1 280 379 |
3,84%
|
16,98
|
16,92
|
17,405
|
17,18
|
| 01/07/2026 |
1 049 161 |
0,09%
|
16,54
|
16,335
|
16,73
|
16,53
|
| 30/06/2026 |
2 039 413 |
-3,22%
|
17,13
|
16,405
|
17,3823
|
16,53
|
| 29/06/2026 |
1 832 781 |
-3,09%
|
17,82
|
17,02
|
17,945
|
17,08
|
| 26/06/2026 |
2 148 586 |
-2,66%
|
17,85
|
17,29
|
18,43
|
17,65
|
| 25/06/2026 |
2 132 433 |
-6,91%
|
19,35
|
17,98
|
19,64
|
18,08
|
| 24/06/2026 |
1 281 009 |
-2,86%
|
20,22
|
19,31
|
20,22
|
19,39
|
| 23/06/2026 |
1 152 066 |
1,03%
|
19,45
|
19,45
|
20,09
|
19,96
|
| 18/06/2026 |
1 767 808 |
4,34%
|
18,26
|
17,70
|
19,77
|
19,77
|
| 17/06/2026 |
1 068 447 |
-1,68%
|
18,41
|
18,07
|
18,568
|
18,11
|
| 16/06/2026 |
2 187 642 |
-0,41%
|
18,55
|
17,90
|
18,69
|
18,41
|
| 15/06/2026 |
4 064 728 |
5,09%
|
17,62
|
17,28
|
18,51
|
18,48
|
| 12/06/2026 |
1 007 315 |
5,53%
|
16,76
|
16,56
|
17,59
|
17,57
|
| 11/06/2026 |
736 940 |
0,09%
|
16,85
|
16,5703
|
17,095
|
16,65
|
| 10/06/2026 |
890 090 |
-0,75%
|
16,8037
|
16,49
|
16,95
|
16,60
|
| 09/06/2026 |
831 922 |
1,55%
|
16,3387
|
16,3387
|
16,729
|
16,72
|
| 08/06/2026 |
703 873 |
-1,23%
|
16,70
|
16,30
|
16,8493
|
16,44
|
| 05/06/2026 |
881 056 |
2,37%
|
16,20
|
16,12
|
16,76
|
16,65
|
| 04/06/2026 |
802 050 |
-0,85%
|
16,36
|
16,155
|
16,64
|
16,24
|
| 03/06/2026 |
805 274 |
-0,24%
|
16,40
|
16,31
|
16,7499
|
16,39
|
| 02/06/2026 |
953 828 |
-1,23%
|
16,65
|
16,205
|
16,7065
|
16,46
|
| 01/06/2026 |
1 750 055 |
2,02%
|
16,20
|
15,98
|
16,79
|
16,65
|
| 29/05/2026 |
2 203 113 |
-0,21%
|
16,22
|
16,026
|
16,365
|
16,32
|
| 28/05/2026 |
2 065 829 |
-3,31%
|
16,8999
|
16,35
|
16,90
|
16,35
|
| 27/05/2026 |
2 706 872 |
-2,82%
|
17,32
|
16,775
|
17,55
|
16,91
|
| 26/05/2026 |
977 776 |
0,12%
|
17,2718
|
17,045
|
17,47
|
17,40
|
| 22/05/2026 |
1 058 968 |
-2,14%
|
17,65
|
17,145
|
17,7401
|
17,38
|
| 21/05/2026 |
1 015 280 |
0,45%
|
17,77
|
17,4528
|
17,98
|
17,76
|
| 20/05/2026 |
1 720 804 |
4,09%
|
17,87
|
17,68
|
18,46
|
17,68
|
| 19/05/2026 |
1 358 228 |
-1,70%
|
18,09
|
17,425
|
18,15
|
17,60
|
| 18/05/2026 |
1 639 922 |
1,53%
|
17,79
|
17,54
|
18,18
|
17,91
|
| 15/05/2026 |
1 064 446 |
-1,79%
|
17,6343
|
17,395
|
17,7625
|
17,64
|
| 14/05/2026 |
1 202 031 |
0,23%
|
17,80
|
17,56
|
18,0297
|
17,85
|
| 13/05/2026 |
1 918 643 |
-4,86%
|
18,8363
|
17,63
|
18,90
|
17,81
|
| 12/05/2026 |
994 721 |
0,02%
|
18,75
|
18,51
|
18,87
|
18,72
|
| 11/05/2026 |
1 329 041 |
-1,42%
|
19,07
|
18,38
|
19,15
|
18,73
|
| 08/05/2026 |
1 295 565 |
-0,21%
|
19,30
|
18,84
|
19,39
|
19,00
|
| 07/05/2026 |
1 535 246 |
0,29%
|
19,18
|
18,58
|
19,55
|
19,02
|
| 06/05/2026 |
2 227 544 |
-0,81%
|
19,12
|
18,73
|
19,845
|
18,94
|
| 05/05/2026 |
1 595 526 |
2,80%
|
19,10
|
18,70
|
19,28
|
19,10
|
| 04/05/2026 |
880 437 |
-1,48%
|
18,61
|
18,52
|
18,89
|
18,59
|
| 01/05/2026 |
922 875 |
2,11%
|
18,47
|
18,19
|
18,87
|
18,87
|
| 30/04/2026 |
1 018 644 |
1,12%
|
18,25
|
18,095
|
18,56
|
18,48
|
| 29/04/2026 |
838 700 |
-0,11%
|
18,40
|
18,025
|
18,4499
|
18,27
|
| 28/04/2026 |
1 253 166 |
-0,27%
|
18,46
|
18,19
|
18,59
|
18,29
|
| 27/04/2026 |
197 519 |
-0,55%
|
18,0695
|
17,91
|
18,34
|
18,34
|
| 24/04/2026 |
782 155 |
1,52%
|
17,6848
|
17,63
|
18,08
|
18,06
|
| 23/04/2026 |
1 064 043 |
0,28%
|
17,80
|
17,715
|
18,04
|
17,79
|
| 22/04/2026 |
2 073 791 |
-1,39%
|
18,29
|
17,1708
|
18,29
|
17,74
|
| 21/04/2026 |
1 616 147 |
-3,59%
|
18,8501
|
17,92
|
18,9899
|
17,99
|
| 20/04/2026 |
1 326 256 |
1,86%
|
18,026
|
17,62
|
18,75
|
18,66
|
| 17/04/2026 |
2 343 491 |
3,39%
|
18,32
|
17,86
|
18,655
|
18,32
|
| 16/04/2026 |
1 120 232 |
0,31%
|
17,60
|
17,21
|
17,89
|
17,72
|
| 15/04/2026 |
1 727 038 |
2,79%
|
17,94
|
17,46
|
18,16
|
17,66
|
| 14/04/2026 |
1 230 232 |
-2,22%
|
17,56
|
17,12
|
17,75
|
17,18
|
| 13/04/2026 |
2 618 762 |
0,63%
|
17,5775
|
17,46
|
18,01
|
17,57
|
| 10/04/2026 |
1 402 118 |
-1,91%
|
17,75
|
17,11
|
17,8396
|
17,46
|
| 09/04/2026 |
1 964 532 |
-3,03%
|
18,45
|
17,7201
|
18,53
|
17,80
|
| 08/04/2026 |
2 366 556 |
4,32%
|
17,50
|
17,29
|
18,365
|
18,35
|
| 07/04/2026 |
2 320 475 |
-4,97%
|
18,54
|
17,4101
|
18,82
|
17,59
|
| 06/04/2026 |
1 623 911 |
-0,80%
|
18,84
|
18,26
|
18,84
|
18,51
|
| 02/04/2026 |
2 555 565 |
3,04%
|
18,00
|
17,83
|
18,84
|
18,66
|
| 01/04/2026 |
1 451 727 |
-0,88%
|
18,315
|
18,03
|
18,62
|
18,11
|
| 31/03/2026 |
1 691 915 |
1,92%
|
18,16
|
18,04
|
18,51
|
18,27
|
| 30/03/2026 |
1 365 078 |
-0,91%
|
18,2883
|
17,63
|
18,3315
|
17,93
|
| 27/03/2026 |
1 792 886 |
1,60%
|
17,85
|
17,69
|
18,14
|
18,10
|
| 26/03/2026 |
1 951 929 |
0,06%
|
17,94
|
17,75
|
18,40
|
17,82
|
