DHT Holdings Inc (DHT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
2.979.265 |
1,22%
|
22,2806
|
21,955
|
22,815
|
22,14
|
| 14/09/2026 |
1.645.831 |
0,68%
|
22,50
|
21,55
|
22,50
|
22,15
|
| 11/09/2026 |
2.639.538 |
2,66%
|
21,35
|
21,25
|
22,2751
|
22,00
|
| 10/09/2026 |
1.604.773 |
1,09%
|
21,36
|
21,07
|
21,59
|
21,43
|
| 09/09/2026 |
1.246.075 |
1,83%
|
21,12
|
20,69
|
21,285
|
21,20
|
| 08/09/2026 |
1.199.753 |
-0,46%
|
21,44
|
20,57
|
21,45
|
20,82
|
| 04/09/2026 |
2.461.546 |
3,44%
|
20,332
|
20,18
|
21,09
|
20,87
|
| 03/09/2026 |
1.828.999 |
0,52%
|
20,1955
|
19,91
|
20,465
|
20,19
|
| 02/09/2026 |
887.567 |
1,96%
|
19,75
|
19,545
|
20,0999
|
20,07
|
| 01/09/2026 |
1.094.305 |
0,59%
|
19,81
|
19,455
|
19,9249
|
19,69
|
| 31/08/2026 |
987.330 |
-0,38%
|
19,77
|
19,4142
|
19,97
|
19,60
|
| 28/08/2026 |
878.404 |
1,63%
|
19,40
|
19,33
|
19,86
|
19,66
|
| 27/08/2026 |
1.622.828 |
5,62%
|
18,75
|
18,7463
|
19,565
|
19,35
|
| 26/08/2026 |
2.572.011 |
-4,51%
|
19,12
|
18,245
|
19,12
|
18,32
|
| 25/08/2026 |
1.746.789 |
-2,79%
|
19,5119
|
19,115
|
19,79
|
19,17
|
| 24/08/2026 |
1.454.289 |
-0,51%
|
19,8041
|
19,44
|
19,855
|
19,72
|
| 21/08/2026 |
2.175.013 |
0,05%
|
19,81
|
19,72
|
20,62
|
19,82
|
| 20/08/2026 |
1.763.959 |
-0,93%
|
19,8714
|
19,535
|
20,03
|
19,80
|
| 19/08/2026 |
1.890.220 |
3,44%
|
19,58
|
19,36
|
20,08
|
19,99
|
| 18/08/2026 |
1.385.529 |
2,17%
|
18,9993
|
18,93
|
19,3277
|
19,31
|
| 17/08/2026 |
1.727.794 |
3,28%
|
18,39
|
18,27
|
18,915
|
18,8099
|
| 14/08/2026 |
1.607.445 |
1,67%
|
19,45
|
18,30
|
19,71
|
18,30
|
| 13/08/2026 |
1.401.002 |
2,56%
|
18,8335
|
18,79
|
19,42
|
19,20
|
| 12/08/2026 |
1.703.322 |
3,10%
|
18,30
|
18,15
|
18,87
|
18,72
|
| 11/08/2026 |
1.504.664 |
-0,63%
|
18,40
|
17,76
|
18,40
|
18,20
|
| 10/08/2026 |
1.197.528 |
-2,27%
|
18,80
|
18,285
|
18,8559
|
18,33
|
| 07/08/2026 |
1.457.459 |
2,04%
|
18,58
|
18,13
|
18,83
|
18,75
|
| 06/08/2026 |
1.681.281 |
2,60%
|
18,50
|
18,11
|
18,80
|
18,35
|
| 05/08/2026 |
1.811.003 |
-1,13%
|
18,25
|
17,78
|
18,48
|
17,87
|
| 04/08/2026 |
1.531.344 |
-2,02%
|
18,51
|
17,95
|
18,55
|
18,14
|
| 03/08/2026 |
1.259.679 |
-0,22%
|
19,2315
|
18,155
|
19,2315
|
18,53
|
| 31/07/2026 |
691.694 |
0,11%
|
18,42
|
18,525
|
18,85
|
18,57
|
| 30/07/2026 |
1.197.589 |
0,08%
|
18,57
|
18,10
|
18,66
|
18,55
|
| 29/07/2026 |
1.135.757 |
-0,32%
|
18,88
|
18,38
|
18,88
|
18,55
|
| 28/07/2026 |
1.225.034 |
1,61%
|
18,1326
|
18,1326
|
18,81
|
18,59
|
| 27/07/2026 |
829.858 |
-0,95%
|
18,202
|
17,92
|
18,47
|
18,29
|
| 24/07/2026 |
624.473 |
0,16%
|
18,55
|
18,34
|
18,8593
|
18,45
|
| 23/07/2026 |
756.815 |
1,52%
|
18,40
|
18,20
|
18,59
|
18,41
|
| 22/07/2026 |
984.021 |
-1,84%
|
18,7299
|
18,105
|
18,7299
|
18,13
|
| 21/07/2026 |
806.554 |
3,19%
|
18,10
|
17,81
|
18,63
|
18,47
|
| 20/07/2026 |
881.377 |
2,73%
|
17,5917
|
17,5917
|
18,2099
|
17,89
|
| 17/07/2026 |
984.194 |
-2,38%
|
17,64
|
17,085
|
17,7265
|
17,41
|
| 16/07/2026 |
966.863 |
-0,92%
|
17,7825
|
17,75
|
18,285
|
17,84
|
| 15/07/2026 |
1.149.264 |
-0,94%
|
18,0596
|
17,625
|
18,28
|
18,01
|
| 14/07/2026 |
1.800.624 |
5,00%
|
17,7783
|
17,6801
|
18,59
|
18,18
|
| 13/07/2026 |
1.322.948 |
-2,62%
|
17,85
|
17,29
|
18,1304
|
17,31
|
| 10/07/2026 |
1.180.747 |
4,90%
|
17,03
|
17,00
|
17,775
|
17,76
|
| 09/07/2026 |
2.065.739 |
-4,60%
|
17,45
|
16,57
|
17,756
|
16,93
|
| 08/07/2026 |
1.427.507 |
2,49%
|
17,40
|
17,175
|
17,765
|
17,72
|
| 07/07/2026 |
2.207.535 |
0,79%
|
17,44
|
16,9501
|
17,49
|
17,29
|
| 06/07/2026 |
1.426.013 |
-0,18%
|
17,1422
|
16,945
|
17,87
|
17,15
|
| 02/07/2026 |
1.280.379 |
3,84%
|
16,98
|
16,92
|
17,405
|
17,18
|
| 01/07/2026 |
1.049.161 |
0,09%
|
16,54
|
16,335
|
16,73
|
16,53
|
| 30/06/2026 |
2.039.413 |
-3,22%
|
17,13
|
16,405
|
17,3823
|
16,53
|
| 29/06/2026 |
1.832.781 |
-3,09%
|
17,82
|
17,02
|
17,945
|
17,08
|
| 26/06/2026 |
2.148.586 |
-2,66%
|
17,85
|
17,29
|
18,43
|
17,65
|
| 25/06/2026 |
2.132.433 |
-6,91%
|
19,35
|
17,98
|
19,64
|
18,08
|
| 24/06/2026 |
1.281.009 |
-2,86%
|
20,22
|
19,31
|
20,22
|
19,39
|
| 23/06/2026 |
1.152.066 |
1,03%
|
19,45
|
19,45
|
20,09
|
19,96
|
| 18/06/2026 |
1.767.808 |
4,34%
|
18,26
|
17,70
|
19,77
|
19,77
|
| 17/06/2026 |
1.068.447 |
-1,68%
|
18,41
|
18,07
|
18,568
|
18,11
|
| 16/06/2026 |
2.187.642 |
-0,41%
|
18,55
|
17,90
|
18,69
|
18,41
|
| 15/06/2026 |
4.064.728 |
5,09%
|
17,62
|
17,28
|
18,51
|
18,48
|
| 12/06/2026 |
1.007.315 |
5,53%
|
16,76
|
16,56
|
17,59
|
17,57
|
| 11/06/2026 |
736.940 |
0,09%
|
16,85
|
16,5703
|
17,095
|
16,65
|
| 10/06/2026 |
890.090 |
-0,75%
|
16,8037
|
16,49
|
16,95
|
16,60
|
| 09/06/2026 |
831.922 |
1,55%
|
16,3387
|
16,3387
|
16,729
|
16,72
|
| 08/06/2026 |
703.873 |
-1,23%
|
16,70
|
16,30
|
16,8493
|
16,44
|
| 05/06/2026 |
881.056 |
2,37%
|
16,20
|
16,12
|
16,76
|
16,65
|
| 04/06/2026 |
802.050 |
-0,85%
|
16,36
|
16,155
|
16,64
|
16,24
|
| 03/06/2026 |
805.274 |
-0,24%
|
16,40
|
16,31
|
16,7499
|
16,39
|
| 02/06/2026 |
953.828 |
-1,23%
|
16,65
|
16,205
|
16,7065
|
16,46
|
| 01/06/2026 |
1.750.055 |
2,02%
|
16,20
|
15,98
|
16,79
|
16,65
|
| 29/05/2026 |
2.203.113 |
-0,21%
|
16,22
|
16,026
|
16,365
|
16,32
|
| 28/05/2026 |
2.065.829 |
-3,31%
|
16,8999
|
16,35
|
16,90
|
16,35
|
| 27/05/2026 |
2.706.872 |
-2,82%
|
17,32
|
16,775
|
17,55
|
16,91
|
| 26/05/2026 |
977.776 |
0,12%
|
17,2718
|
17,045
|
17,47
|
17,40
|
| 22/05/2026 |
1.058.968 |
-2,14%
|
17,65
|
17,145
|
17,7401
|
17,38
|
| 21/05/2026 |
1.015.280 |
0,45%
|
17,77
|
17,4528
|
17,98
|
17,76
|
| 20/05/2026 |
1.720.804 |
4,09%
|
17,87
|
17,68
|
18,46
|
17,68
|
| 19/05/2026 |
1.358.228 |
-1,70%
|
18,09
|
17,425
|
18,15
|
17,60
|
| 18/05/2026 |
1.639.922 |
1,53%
|
17,79
|
17,54
|
18,18
|
17,91
|
| 15/05/2026 |
1.064.446 |
-1,79%
|
17,6343
|
17,395
|
17,7625
|
17,64
|
| 14/05/2026 |
1.202.031 |
0,23%
|
17,80
|
17,56
|
18,0297
|
17,85
|
| 13/05/2026 |
1.918.643 |
-4,86%
|
18,8363
|
17,63
|
18,90
|
17,81
|
| 12/05/2026 |
994.721 |
0,02%
|
18,75
|
18,51
|
18,87
|
18,72
|
| 11/05/2026 |
1.329.041 |
-1,42%
|
19,07
|
18,38
|
19,15
|
18,73
|
| 08/05/2026 |
1.295.565 |
-0,21%
|
19,30
|
18,84
|
19,39
|
19,00
|
| 07/05/2026 |
1.535.246 |
0,29%
|
19,18
|
18,58
|
19,55
|
19,02
|
| 06/05/2026 |
2.227.544 |
-0,81%
|
19,12
|
18,73
|
19,845
|
18,94
|
| 05/05/2026 |
1.595.526 |
2,80%
|
19,10
|
18,70
|
19,28
|
19,10
|
| 04/05/2026 |
880.437 |
-1,48%
|
18,61
|
18,52
|
18,89
|
18,59
|
| 01/05/2026 |
922.875 |
2,11%
|
18,47
|
18,19
|
18,87
|
18,87
|
| 30/04/2026 |
1.018.644 |
1,12%
|
18,25
|
18,095
|
18,56
|
18,48
|
| 29/04/2026 |
838.700 |
-0,11%
|
18,40
|
18,025
|
18,4499
|
18,27
|
| 28/04/2026 |
1.253.166 |
-0,27%
|
18,46
|
18,19
|
18,59
|
18,29
|
| 27/04/2026 |
197.519 |
-0,55%
|
18,0695
|
17,91
|
18,34
|
18,34
|
| 24/04/2026 |
782.155 |
1,52%
|
17,6848
|
17,63
|
18,08
|
18,06
|
| 23/04/2026 |
1.064.043 |
0,28%
|
17,80
|
17,715
|
18,04
|
17,79
|
| 22/04/2026 |
2.073.791 |
-1,39%
|
18,29
|
17,1708
|
18,29
|
17,74
|
