Diana Shipping Inc (DSX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
777.147 |
-0,76%
|
2,6636
|
2,59
|
2,715
|
2,63
|
| 02/03/2026 |
655.750 |
2,71%
|
2,5891
|
2,51
|
2,67
|
2,65
|
| 27/02/2026 |
556.042 |
0,78%
|
2,3701
|
2,3701
|
2,62
|
2,58
|
| 26/02/2026 |
661.410 |
-1,54%
|
2,48
|
2,35
|
2,585
|
2,56
|
| 25/02/2026 |
348.079 |
1,57%
|
2,55
|
2,50
|
2,60
|
2,59
|
| 24/02/2026 |
374.880 |
-1,92%
|
2,54
|
2,51
|
2,64
|
2,55
|
| 23/02/2026 |
537.362 |
0,78%
|
2,59
|
2,55
|
2,645
|
2,60
|
| 20/02/2026 |
482.766 |
2,79%
|
2,5896
|
2,4901
|
2,605
|
2,58
|
| 19/02/2026 |
644.903 |
2,03%
|
2,46
|
2,4307
|
2,575
|
2,51
|
| 18/02/2026 |
524.361 |
2,28%
|
2,35
|
2,35
|
2,52
|
2,46
|
| 17/02/2026 |
292.574 |
0,84%
|
2,32
|
2,32
|
2,43
|
2,41
|
| 13/02/2026 |
375.755 |
2,14%
|
2,3399
|
2,3049
|
2,42
|
2,39
|
| 12/02/2026 |
355.785 |
-4,10%
|
2,44
|
2,30
|
2,52
|
2,34
|
| 11/02/2026 |
691.185 |
4,27%
|
2,34
|
2,34
|
2,44
|
2,44
|
| 10/02/2026 |
277.723 |
-0,43%
|
2,30
|
2,30
|
2,37
|
2,34
|
| 09/02/2026 |
198.803 |
2,17%
|
2,31
|
2,27
|
2,35
|
2,35
|
| 06/02/2026 |
237.317 |
5,53%
|
2,19
|
2,19
|
2,3077
|
2,30
|
| 05/02/2026 |
298.999 |
-3,98%
|
2,2292
|
2,17
|
2,26
|
2,17
|
| 04/02/2026 |
356.730 |
-1,31%
|
2,31
|
2,205
|
2,3303
|
2,26
|
| 03/02/2026 |
174.513 |
0,88%
|
2,24
|
2,24
|
2,32
|
2,29
|
| 02/02/2026 |
252.338 |
-2,16%
|
2,29
|
2,248
|
2,33
|
2,27
|
| 30/01/2026 |
287.903 |
1,31%
|
2,31
|
2,275
|
2,35
|
2,32
|
| 29/01/2026 |
364.802 |
-0,87%
|
2,3099
|
2,22
|
2,38
|
2,29
|
| 28/01/2026 |
613.108 |
2,21%
|
2,25
|
2,22
|
2,35
|
2,31
|
| 27/01/2026 |
452.102 |
4,15%
|
2,17
|
2,17
|
2,27
|
2,26
|
| 26/01/2026 |
255.394 |
-0,69%
|
2,20
|
2,12
|
2,22
|
2,17
|
| 23/01/2026 |
584.646 |
3,79%
|
2,09
|
2,09
|
2,22
|
2,19
|
| 22/01/2026 |
238.657 |
-2,32%
|
2,12
|
2,0701
|
2,15
|
2,11
|
| 21/01/2026 |
496.552 |
9,09%
|
2,01
|
1,9949
|
2,17
|
2,16
|
| 20/01/2026 |
269.587 |
-2,51%
|
2,04
|
1,96
|
2,05
|
1,98
|
| 16/01/2026 |
508.159 |
-1,91%
|
2,1169
|
2,04
|
2,18
|
2,05
|
| 15/01/2026 |
512.192 |
12,63%
|
1,92
|
1,89
|
2,14
|
2,09
|
| 14/01/2026 |
543.350 |
3,83%
|
1,90
|
1,87
|
1,96
|
1,90
|
| 13/01/2026 |
155.132 |
-0,54%
|
1,89
|
1,83
|
1,89
|
1,83
|
| 12/01/2026 |
152.669 |
-1,08%
|
1,90
|
1,83
|
1,90
|
1,84
|
| 09/01/2026 |
372.308 |
1,09%
|
1,84
|
1,84
|
1,90
|
1,86
|
| 08/01/2026 |
342.039 |
3,37%
|
1,81
|
1,8087
|
1,88
|
1,84
|
| 07/01/2026 |
220.090 |
-1,11%
|
1,83
|
1,77
|
1,83
|
1,78
|
| 06/01/2026 |
337.178 |
4,05%
|
1,7052
|
1,7052
|
1,83
|
1,80
|
| 05/01/2026 |
235.326 |
2,98%
|
1,72
|
1,70
|
1,73
|
1,73
|
| 02/01/2026 |
388.402 |
1,21%
|
1,66
|
1,66
|
1,71
|
1,68
|
| 31/12/2025 |
928.747 |
-2,92%
|
1,71
|
1,64
|
1,72
|
1,66
|
| 30/12/2025 |
530.648 |
1,18%
|
1,67
|
1,655
|
1,73
|
1,655
|
| 29/12/2025 |
412.427 |
-0,59%
|
1,6999
|
1,67
|
1,72
|
1,69
|
| 26/12/2025 |
399.493 |
0,00%
|
1,7002
|
1,69
|
1,74
|
1,70
|
| 24/12/2025 |
138.322 |
0,59%
|
1,73
|
1,695
|
1,73
|
1,70
|
| 23/12/2025 |
301.329 |
-0,87%
|
1,70
|
1,695
|
1,74
|
1,71
|
| 22/12/2025 |
447.852 |
2,99%
|
1,67
|
1,67
|
1,73
|
1,72
|
| 19/12/2025 |
348.657 |
-2,91%
|
1,7099
|
1,67
|
1,78
|
1,67
|
| 18/12/2025 |
102.145 |
0,59%
|
1,72
|
1,7106
|
1,755
|
1,72
|
| 17/12/2025 |
168.461 |
0,00%
|
1,74
|
1,70
|
1,74
|
1,71
|
| 16/12/2025 |
217.514 |
-2,06%
|
1,78
|
1,71
|
1,78
|
1,71
|
| 15/12/2025 |
311.049 |
0,57%
|
1,75
|
1,74
|
1,7863
|
1,76
|
| 12/12/2025 |
322.288 |
-2,78%
|
1,8539
|
1,75
|
1,8539
|
1,75
|
| 11/12/2025 |
165.245 |
-1,09%
|
1,83
|
1,80
|
1,87
|
1,80
|
| 10/12/2025 |
415.985 |
-3,68%
|
1,90
|
1,83
|
1,91
|
1,83
|
| 09/12/2025 |
197.283 |
0,00%
|
1,93
|
1,88
|
1,94
|
1,90
|
| 08/12/2025 |
153.812 |
-1,04%
|
1,91
|
1,90
|
1,95
|
1,90
|
| 05/12/2025 |
397.110 |
-1,53%
|
1,99
|
1,92
|
2,00
|
1,92
|
| 04/12/2025 |
413.767 |
-2,00%
|
2,0201
|
1,95
|
2,03
|
1,96
|
| 03/12/2025 |
1.154.087 |
6,38%
|
1,9101
|
1,91
|
2,035
|
2,00
|
| 02/12/2025 |
192.475 |
-2,08%
|
1,92
|
1,87
|
1,9275
|
1,88
|
| 01/12/2025 |
319.894 |
-2,54%
|
1,9693
|
1,89
|
1,9693
|
1,92
|
| 28/11/2025 |
714.380 |
8,89%
|
1,80
|
1,80
|
1,98
|
1,97
|
| 26/11/2025 |
277.156 |
4,05%
|
1,75
|
1,75
|
1,82
|
1,80
|
| 25/11/2025 |
216.575 |
-2,81%
|
1,785
|
1,71
|
1,7923
|
1,73
|
| 24/11/2025 |
675.040 |
5,95%
|
1,76
|
1,66
|
1,785
|
1,78
|
| 21/11/2025 |
116.790 |
0,00%
|
1,70
|
1,66
|
1,715
|
1,68
|
| 20/11/2025 |
227.703 |
-4,55%
|
1,7515
|
1,675
|
1,7515
|
1,68
|
| 19/11/2025 |
77.674 |
0,29%
|
1,71
|
1,71
|
1,76
|
1,76
|
| 18/11/2025 |
180.686 |
-1,97%
|
1,76
|
1,70
|
1,77
|
1,74
|
| 17/11/2025 |
123.883 |
-0,28%
|
1,85
|
1,76
|
1,85
|
1,78
|
| 14/11/2025 |
145.596 |
0,56%
|
1,76
|
1,74
|
1,79
|
1,79
|
| 13/11/2025 |
206.090 |
0,57%
|
1,77
|
1,76
|
1,842
|
1,78
|
| 12/11/2025 |
93.923 |
-1,67%
|
1,8093
|
1,77
|
1,81
|
1,77
|
| 11/11/2025 |
108.920 |
-0,55%
|
1,81
|
1,755
|
1,83
|
1,80
|
| 10/11/2025 |
269.675 |
6,47%
|
1,71
|
1,71
|
1,82
|
1,81
|
| 07/11/2025 |
172.908 |
3,03%
|
1,66
|
1,63
|
1,71
|
1,70
|
| 06/11/2025 |
321.284 |
-2,08%
|
1,70
|
1,61
|
1,70
|
1,65
|
| 05/11/2025 |
80.003 |
1,83%
|
1,68
|
1,64
|
1,68
|
1,68
|
| 04/11/2025 |
115.233 |
-3,80%
|
1,71
|
1,63
|
1,71
|
1,64
|
| 03/11/2025 |
87.182 |
-2,29%
|
1,76
|
1,70
|
1,76
|
1,71
|
| 31/10/2025 |
129.815 |
1,73%
|
1,7299
|
1,69
|
1,76
|
1,75
|
| 30/10/2025 |
81.506 |
0,88%
|
1,75
|
1,71
|
1,75
|
1,73
|
| 29/10/2025 |
58.948 |
-1,15%
|
1,74
|
1,705
|
1,77
|
1,71
|
| 28/10/2025 |
225.730 |
5,36%
|
1,72
|
1,6702
|
1,77
|
1,74
|
| 27/10/2025 |
97.777 |
-1,46%
|
1,71
|
1,68
|
1,72
|
1,68
|
| 24/10/2025 |
119.527 |
0,89%
|
1,71
|
1,69
|
1,73
|
1,71
|
| 23/10/2025 |
180.779 |
2,42%
|
1,65
|
1,6499
|
1,71
|
1,69
|
| 22/10/2025 |
78.752 |
1,23%
|
1,6686
|
1,60
|
1,7005
|
1,65
|
| 21/10/2025 |
131.041 |
-3,55%
|
1,70
|
1,62
|
1,7096
|
1,63
|
| 20/10/2025 |
154.527 |
-0,59%
|
1,6812
|
1,65
|
1,7299
|
1,69
|
| 17/10/2025 |
163.660 |
-3,43%
|
1,74
|
1,68
|
1,765
|
1,69
|
| 16/10/2025 |
421.574 |
5,42%
|
1,67
|
1,65
|
1,80
|
1,75
|
| 15/10/2025 |
144.795 |
0,61%
|
1,65
|
1,64
|
1,69
|
1,66
|
| 14/10/2025 |
225.473 |
1,54%
|
1,60
|
1,58
|
1,655
|
1,65
|
| 13/10/2025 |
148.331 |
3,19%
|
1,67
|
1,58
|
1,67
|
1,62
|
| 10/10/2025 |
300.960 |
-5,12%
|
1,70
|
1,57
|
1,70
|
1,57
|
| 09/10/2025 |
130.500 |
-1,19%
|
1,69
|
1,65
|
1,70
|
1,66
|
| 08/10/2025 |
134.481 |
-1,18%
|
1,6543
|
1,6543
|
1,7307
|
1,68
|
