Diana Shipping Inc (DSX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
418.435 |
0,03%
|
1,845
|
1,845
|
1,88
|
1,85
|
| 19/12/2024 |
223.351 |
-1,60%
|
1,89
|
1,84
|
1,91
|
1,85
|
| 18/12/2024 |
0 |
1,63%
|
1,835
|
1,83
|
1,94
|
1,88
|
| 17/12/2024 |
350.356 |
-0,54%
|
1,84
|
1,8225
|
1,86
|
1,84
|
| 16/12/2024 |
457.470 |
0,27%
|
1,84
|
1,83
|
1,86
|
1,85
|
| 13/12/2024 |
392.792 |
0,27%
|
1,85
|
1,845
|
1,87
|
1,85
|
| 12/12/2024 |
650.299 |
0,82%
|
1,81
|
1,82
|
1,88
|
1,85
|
| 11/12/2024 |
1.220.542 |
-1,08%
|
1,81
|
1,79
|
1,87
|
1,84
|
| 10/12/2024 |
219.689 |
-1,59%
|
1,885
|
1,86
|
1,89
|
1,86
|
| 09/12/2024 |
327.267 |
2,15%
|
1,91
|
1,87
|
1,90
|
1,89
|
| 06/12/2024 |
604.805 |
-2,87%
|
1,90
|
1,86
|
1,9105
|
1,86
|
| 05/12/2024 |
402.174 |
0,79%
|
1,915
|
1,9101
|
1,93
|
1,92
|
| 04/12/2024 |
536.783 |
-1,55%
|
1,93
|
1,90
|
1,93
|
1,91
|
| 03/12/2024 |
420.287 |
1,05%
|
1,93
|
1,90
|
1,955
|
1,94
|
| 02/12/2024 |
1.300.326 |
7,30%
|
1,80
|
1,80
|
1,95
|
1,91
|
| 29/11/2024 |
633.278 |
2,31%
|
1,75
|
1,73
|
1,815
|
1,78
|
| 27/11/2024 |
870.525 |
-3,87%
|
1,865
|
1,73
|
1,895
|
1,74
|
| 26/11/2024 |
1.113.782 |
-5,00%
|
1,8982
|
1,79
|
2,0001
|
1,81
|
| 25/11/2024 |
4.231.860 |
-11,59%
|
1,98
|
1,79
|
2,0001
|
1,90
|
| 22/11/2024 |
265.342 |
2,14%
|
2,145
|
2,07
|
2,19
|
2,14
|
| 21/11/2024 |
481.519 |
-3,69%
|
2,165
|
2,07
|
2,17
|
2,10
|
| 20/11/2024 |
222.633 |
-0,92%
|
2,16
|
2,14
|
2,21
|
2,17
|
| 19/11/2024 |
321.491 |
-0,46%
|
2,19
|
2,14
|
2,195
|
2,17
|
| 18/11/2024 |
233.742 |
-0,46%
|
2,20
|
2,17
|
2,205
|
2,18
|
| 15/11/2024 |
174.002 |
-0,46%
|
2,20
|
2,18
|
2,22
|
2,19
|
| 14/11/2024 |
124.721 |
0,41%
|
2,22
|
2,19
|
2,25
|
2,20
|
| 13/11/2024 |
223.206 |
-2,23%
|
2,235
|
2,19
|
2,26
|
2,19
|
| 12/11/2024 |
554.645 |
1,13%
|
2,225
|
2,205
|
2,26
|
2,24
|
| 11/11/2024 |
217.072 |
-0,05%
|
2,2801
|
2,21
|
2,2801
|
2,21
|
| 08/11/2024 |
204.223 |
-3,25%
|
2,265
|
2,21
|
2,30
|
2,22
|
| 07/11/2024 |
201.571 |
1,10%
|
2,27
|
2,20
|
2,30
|
2,29
|
| 06/11/2024 |
340.838 |
0,67%
|
2,215
|
2,20
|
2,27
|
2,27
|
| 05/11/2024 |
152.523 |
%
|
2,215
|
2,20
|
2,25
|
2,25
|
| 04/11/2024 |
196.824 |
%
|
2,23
|
2,20
|
2,25
|
2,235
|
| 01/11/2024 |
213.965 |
%
|
2,275
|
2,20
|
2,30
|
2,205
|
| 31/10/2024 |
246.047 |
%
|
2,205
|
2,2051
|
2,295
|
2,299
|
| 30/10/2024 |
920.185 |
%
|
2,255
|
2,17
|
2,23
|
2,19
|
| 29/10/2024 |
131.035 |
%
|
2,255
|
2,21
|
2,255
|
2,23
|
| 28/10/2024 |
150.944 |
%
|
2,305
|
2,23
|
2,29
|
2,25
|
| 25/10/2024 |
136.670 |
%
|
2,305
|
2,27
|
2,33
|
2,27
|
| 24/10/2024 |
309.881 |
%
|
2,235
|
2,20
|
2,31
|
2,305
|
| 23/10/2024 |
791.608 |
%
|
2,275
|
2,16
|
2,31
|
2,23
|
| 22/10/2024 |
149.410 |
%
|
2,33
|
2,31
|
2,336
|
2,315
|
| 21/10/2024 |
184.487 |
%
|
2,365
|
2,32
|
2,40
|
2,335
|
| 18/10/2024 |
151.850 |
%
|
2,37
|
2,35
|
2,39
|
2,39
|
| 17/10/2024 |
133.494 |
%
|
2,36
|
2,36
|
2,39
|
2,365
|
| 16/10/2024 |
264.569 |
%
|
2,405
|
2,36
|
2,415
|
2,375
|
| 15/10/2024 |
779.933 |
%
|
2,365
|
2,35
|
2,412
|
2,41
|
| 14/10/2024 |
120.523 |
%
|
2,41
|
2,38
|
2,438
|
2,38
|
| 11/10/2024 |
139.897 |
%
|
2,455
|
2,41
|
2,455
|
2,42
|
| 10/10/2024 |
307.581 |
%
|
2,43
|
2,415
|
2,50
|
2,42
|
| 09/10/2024 |
164.872 |
%
|
2,46
|
2,40
|
2,49
|
2,41
|
| 08/10/2024 |
363.855 |
%
|
2,50
|
2,455
|
2,51
|
2,49
|
| 07/10/2024 |
253.622 |
%
|
2,50
|
2,47
|
2,53
|
2,475
|
| 04/10/2024 |
208.559 |
%
|
2,53
|
2,43
|
2,48
|
2,47
|
| 03/10/2024 |
402.462 |
%
|
2,53
|
2,40
|
2,55
|
2,405
|
| 02/10/2024 |
158.363 |
%
|
2,53
|
2,5009
|
2,54
|
2,54
|
| 01/10/2024 |
218.867 |
%
|
2,565
|
2,5112
|
2,58
|
2,52
|
| 30/09/2024 |
138.320 |
%
|
2,535
|
2,51
|
2,58
|
2,58
|
| 27/09/2024 |
185.939 |
%
|
2,545
|
2,51
|
2,56
|
2,531
|
| 26/09/2024 |
317.268 |
%
|
2,515
|
2,47
|
2,552
|
2,55
|
| 25/09/2024 |
201.080 |
%
|
2,50
|
2,47
|
2,52
|
2,475
|
| 24/09/2024 |
231.032 |
%
|
2,46
|
2,45
|
2,53
|
2,53
|
| 23/09/2024 |
141.820 |
%
|
2,43
|
2,4199
|
2,45
|
2,44
|
| 20/09/2024 |
131.715 |
%
|
2,42
|
2,40
|
2,44
|
2,38
|
| 19/09/2024 |
196.545 |
%
|
2,41
|
2,39
|
2,45
|
2,45
|
| 18/09/2024 |
125.811 |
%
|
2,37
|
2,34
|
2,40
|
2,40
|
| 17/09/2024 |
160.573 |
%
|
2,355
|
2,37
|
2,40
|
2,37
|
| 16/09/2024 |
162.553 |
%
|
2,355
|
2,335
|
2,3787
|
2,35
|
| 13/09/2024 |
166.941 |
%
|
2,385
|
2,34
|
2,39
|
2,35
|
| 12/09/2024 |
186.430 |
%
|
2,38
|
2,34
|
2,39
|
2,365
|
| 11/09/2024 |
358.681 |
%
|
2,24
|
2,24
|
2,34
|
2,33
|
| 10/09/2024 |
428.648 |
%
|
2,295
|
2,14
|
2,25
|
2,20
|
| 09/09/2024 |
397.850 |
%
|
2,295
|
2,24
|
2,30
|
2,25
|
| 06/09/2024 |
632.012 |
%
|
2,395
|
2,29
|
2,395
|
2,315
|
| 05/09/2024 |
286.079 |
%
|
2,51
|
2,38
|
2,45
|
2,395
|
| 04/09/2024 |
204.990 |
%
|
2,51
|
2,43
|
2,49
|
2,45
|
| 03/09/2024 |
668.015 |
%
|
2,45
|
2,45
|
2,54
|
2,45
|
| 30/08/2024 |
241.342 |
%
|
2,45
|
2,445
|
2,51
|
2,50
|
| 29/08/2024 |
157.230 |
%
|
2,44
|
2,42
|
2,45
|
2,44
|
| 28/08/2024 |
87.897 |
%
|
2,44
|
2,42
|
2,435
|
2,43
|
| 27/08/2024 |
114.494 |
%
|
2,465
|
2,45
|
2,47
|
2,45
|
| 26/08/2024 |
183.275 |
%
|
2,43
|
2,4176
|
2,48
|
2,48
|
| 23/08/2024 |
339.997 |
%
|
2,425
|
2,40
|
2,43
|
2,40
|
| 22/08/2024 |
209.696 |
%
|
2,455
|
2,41
|
2,46
|
2,41
|
| 21/08/2024 |
293.918 |
%
|
2,51
|
2,46
|
2,52
|
2,45
|
| 20/08/2024 |
142.360 |
%
|
2,485
|
2,47
|
2,49
|
2,48
|
| 19/08/2024 |
145.281 |
%
|
2,48
|
2,47
|
2,52
|
2,52
|
| 16/08/2024 |
130.574 |
%
|
2,46
|
2,445
|
2,48
|
2,47
|
| 15/08/2024 |
278.355 |
%
|
2,48
|
2,42
|
2,48
|
2,46
|
| 14/08/2024 |
321.686 |
%
|
2,61
|
2,55
|
2,63
|
2,56
|
| 13/08/2024 |
286.876 |
%
|
2,59
|
2,57
|
2,61
|
2,60
|
| 12/08/2024 |
434.365 |
%
|
2,50
|
2,49
|
2,61
|
2,58
|
| 09/08/2024 |
221.768 |
%
|
2,49
|
2,45
|
2,51
|
2,48
|
| 08/08/2024 |
365.445 |
%
|
2,57
|
2,47
|
2,5858
|
2,4825
|
| 07/08/2024 |
866.498 |
%
|
2,50
|
2,4996
|
2,605
|
2,57
|
| 06/08/2024 |
428.844 |
%
|
2,42
|
2,37
|
2,455
|
2,44
|
| 05/08/2024 |
460.525 |
%
|
2,38
|
2,3506
|
2,41
|
2,36
|
| 02/08/2024 |
637.992 |
%
|
2,505
|
2,43
|
2,5102
|
2,455
|
| 01/08/2024 |
581.908 |
%
|
2,565
|
2,49
|
2,57
|
2,52
|
