Dorian LPG Ltd (LPG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
202 718 |
1,89%
|
48,75
|
48,75
|
50,05
|
49,67
|
| 18/08/2026 |
197 814 |
0,68%
|
48,3494
|
47,895
|
48,87
|
48,75
|
| 17/08/2026 |
413 435 |
2,22%
|
47,37
|
47,16
|
49,1899
|
49,067
|
| 14/08/2026 |
182 357 |
3,81%
|
48,00
|
45,30
|
48,00
|
47,37
|
| 13/08/2026 |
229 870 |
2,01%
|
42,00
|
42,00
|
46,64
|
45,63
|
| 12/08/2026 |
159 129 |
4,17%
|
43,90
|
43,10
|
45,025
|
44,73
|
| 11/08/2026 |
213 478 |
-3,08%
|
45,511
|
42,14
|
45,511
|
43,04
|
| 10/08/2026 |
225 989 |
-2,81%
|
46,20
|
44,27
|
46,20
|
44,46
|
| 07/08/2026 |
271 944 |
2,91%
|
44,90
|
44,375
|
45,9099
|
45,76
|
| 06/08/2026 |
229 348 |
2,65%
|
44,00
|
43,33
|
44,75
|
44,38
|
| 05/08/2026 |
382 541 |
-1,47%
|
45,10
|
42,785
|
46,15
|
43,05
|
| 04/08/2026 |
420 834 |
-5,12%
|
45,70
|
43,52
|
45,70
|
43,52
|
| 03/08/2026 |
396 149 |
-3,12%
|
47,75
|
45,73
|
47,975
|
45,94
|
| 31/07/2026 |
211 054 |
2,55%
|
45,83
|
45,97
|
47,44
|
47,42
|
| 30/07/2026 |
232 697 |
1,29%
|
45,19
|
45,01
|
46,48
|
46,24
|
| 29/07/2026 |
271 220 |
2,50%
|
44,52
|
44,435
|
46,295
|
45,70
|
| 28/07/2026 |
347 011 |
1,44%
|
43,7803
|
42,93
|
46,2199
|
44,47
|
| 27/07/2026 |
347 267 |
-0,81%
|
43,52
|
42,4912
|
44,15
|
43,91
|
| 24/07/2026 |
312 503 |
-0,66%
|
45,55
|
44,32
|
46,34
|
44,32
|
| 23/07/2026 |
359 441 |
3,74%
|
44,4822
|
44,39
|
45,70
|
45,61
|
| 22/07/2026 |
205 542 |
-1,08%
|
45,00
|
43,84
|
45,20
|
43,95
|
| 21/07/2026 |
349 339 |
3,01%
|
42,912
|
42,912
|
45,18
|
44,43
|
| 20/07/2026 |
295 895 |
5,14%
|
41,41
|
41,10
|
43,6123
|
43,09
|
| 17/07/2026 |
335 370 |
-0,71%
|
41,30
|
40,01
|
41,82
|
41,03
|
| 16/07/2026 |
225 758 |
-1,86%
|
41,98
|
41,0001
|
42,99
|
41,30
|
| 15/07/2026 |
205 294 |
0,96%
|
41,78
|
40,56
|
42,03
|
42,03
|
| 14/07/2026 |
337 760 |
3,66%
|
40,31
|
40,31
|
41,95
|
41,63
|
| 13/07/2026 |
202 487 |
0,16%
|
41,00
|
40,06
|
41,1601
|
40,14
|
| 10/07/2026 |
212 621 |
3,62%
|
38,52
|
38,52
|
40,065
|
40,05
|
| 09/07/2026 |
418 815 |
-4,97%
|
40,68
|
37,89
|
41,11
|
38,65
|
| 08/07/2026 |
447 012 |
3,90%
|
39,00
|
38,6205
|
40,78
|
40,65
|
| 07/07/2026 |
301 788 |
3,35%
|
37,65
|
37,65
|
39,10
|
39,10
|
| 06/07/2026 |
273 049 |
4,90%
|
36,10
|
36,10
|
38,62
|
37,78
|
| 02/07/2026 |
325 884 |
2,46%
|
35,7435
|
35,7435
|
37,24
|
36,01
|
| 01/07/2026 |
276 459 |
1,11%
|
34,78
|
34,435
|
35,94
|
35,15
|
| 30/06/2026 |
339 709 |
-1,31%
|
35,31
|
34,495
|
35,525
|
34,78
|
| 29/06/2026 |
285 131 |
-2,11%
|
36,97
|
34,90
|
36,97
|
35,24
|
| 26/06/2026 |
309 550 |
-2,82%
|
36,97
|
34,84
|
37,20
|
36,06
|
| 25/06/2026 |
357 797 |
-7,37%
|
40,70
|
36,69
|
40,70
|
36,95
|
| 24/06/2026 |
224 666 |
-1,76%
|
40,60
|
39,35
|
41,2283
|
39,92
|
| 23/06/2026 |
521 941 |
1,53%
|
39,35
|
39,2362
|
40,83
|
40,60
|
| 18/06/2026 |
309 892 |
-1,27%
|
40,00
|
38,42
|
40,00
|
39,99
|
| 17/06/2026 |
345 244 |
-3,41%
|
41,00
|
39,88
|
41,36
|
40,02
|
| 16/06/2026 |
433 885 |
-3,81%
|
42,45
|
40,65
|
42,81
|
41,38
|
| 15/06/2026 |
350 140 |
-4,71%
|
42,99
|
42,38
|
43,89
|
43,03
|
| 12/06/2026 |
172 256 |
3,79%
|
44,62
|
42,54
|
45,23
|
45,19
|
| 11/06/2026 |
224 095 |
0,35%
|
44,35
|
43,26
|
44,75
|
43,54
|
| 10/06/2026 |
198 878 |
0,09%
|
42,30
|
42,30
|
44,415
|
43,37
|
| 09/06/2026 |
240 633 |
0,51%
|
43,50
|
42,595
|
44,1228
|
43,40
|
| 08/06/2026 |
244 010 |
3,75%
|
40,4816
|
40,11
|
43,34
|
43,20
|
| 05/06/2026 |
286 380 |
2,75%
|
40,20
|
39,90
|
42,12
|
41,58
|
| 04/06/2026 |
181 594 |
-0,79%
|
40,79
|
40,22
|
41,3658
|
40,52
|
| 03/06/2026 |
202 445 |
-0,20%
|
41,80
|
40,46
|
41,80
|
40,77
|
| 02/06/2026 |
428 494 |
-1,14%
|
41,4366
|
39,82
|
41,98
|
40,90
|
| 01/06/2026 |
280 244 |
2,71%
|
40,54
|
40,2701
|
41,81
|
41,31
|
| 29/05/2026 |
389 946 |
-3,60%
|
40,68
|
39,99
|
41,446
|
40,22
|
| 28/05/2026 |
395 400 |
-4,07%
|
43,90
|
41,56
|
43,90
|
41,70
|
| 27/05/2026 |
299 853 |
-3,14%
|
44,52
|
42,6101
|
44,52
|
43,47
|
| 26/05/2026 |
570 514 |
-3,40%
|
46,1607
|
44,26
|
46,735
|
44,88
|
| 22/05/2026 |
440 963 |
1,38%
|
45,5747
|
44,10
|
46,8925
|
46,46
|
| 21/05/2026 |
374 782 |
-3,96%
|
48,16
|
45,62
|
48,16
|
45,83
|
| 20/05/2026 |
869 920 |
12,76%
|
44,33
|
42,765
|
48,04
|
47,72
|
| 19/05/2026 |
405 588 |
0,97%
|
41,99
|
41,09
|
43,09
|
42,32
|
| 18/05/2026 |
282 300 |
5,07%
|
40,19
|
38,4509
|
42,285
|
41,89
|
| 15/05/2026 |
195 221 |
-0,93%
|
41,25
|
39,2206
|
41,25
|
39,87
|
| 14/05/2026 |
199 161 |
0,57%
|
40,79
|
40,58
|
41,61
|
40,86
|
| 13/05/2026 |
300 360 |
1,07%
|
40,405
|
39,99
|
41,095
|
40,63
|
| 12/05/2026 |
160 727 |
-0,50%
|
41,00
|
39,599
|
41,00
|
40,20
|
| 11/05/2026 |
223 275 |
0,30%
|
40,75
|
39,99
|
40,98
|
40,41
|
| 08/05/2026 |
216 423 |
1,16%
|
39,95
|
39,20
|
40,67
|
40,29
|
| 07/05/2026 |
178 892 |
1,91%
|
38,59
|
38,59
|
40,2999
|
39,81
|
| 06/05/2026 |
313 488 |
-2,60%
|
38,55
|
38,05
|
40,00
|
39,05
|
| 05/05/2026 |
196 331 |
1,60%
|
39,97
|
39,41
|
40,324
|
40,04
|
| 04/05/2026 |
132 624 |
0,72%
|
39,25
|
39,13
|
39,819
|
39,41
|
| 01/05/2026 |
132 375 |
1,63%
|
38,90
|
37,81
|
39,19
|
39,18
|
| 30/04/2026 |
168 043 |
-0,48%
|
38,76
|
38,11
|
39,2175
|
38,55
|
| 29/04/2026 |
168 287 |
0,78%
|
38,81
|
38,35
|
39,45
|
38,76
|
| 28/04/2026 |
249 696 |
1,32%
|
38,90
|
37,535
|
39,00
|
38,46
|
| 27/04/2026 |
23 605 |
0,30%
|
38,00
|
37,46
|
38,19
|
37,96
|
| 24/04/2026 |
145 883 |
2,73%
|
37,00
|
36,31
|
37,65
|
37,62
|
| 23/04/2026 |
151 831 |
1,33%
|
36,49
|
36,3501
|
37,08
|
36,62
|
| 22/04/2026 |
169 178 |
1,69%
|
35,54
|
34,70
|
36,14
|
36,14
|
| 21/04/2026 |
272 647 |
-3,63%
|
36,33
|
35,27
|
37,55
|
35,54
|
| 20/04/2026 |
193 671 |
1,71%
|
36,20
|
34,90
|
37,06
|
36,88
|
| 17/04/2026 |
379 867 |
2,95%
|
35,0182
|
35,0182
|
36,68
|
36,26
|
| 16/04/2026 |
261 467 |
-1,15%
|
35,30
|
34,60
|
35,85
|
35,22
|
| 15/04/2026 |
237 622 |
2,98%
|
34,61
|
34,61
|
35,71
|
35,62
|
| 14/04/2026 |
194 568 |
-2,51%
|
36,02
|
34,50
|
36,02
|
34,59
|
| 13/04/2026 |
192 336 |
2,51%
|
34,76
|
34,73
|
35,77
|
35,48
|
| 10/04/2026 |
194 231 |
-0,92%
|
34,93
|
34,07
|
34,93
|
34,61
|
| 09/04/2026 |
236 706 |
-0,20%
|
35,30
|
34,73
|
35,91
|
34,93
|
| 08/04/2026 |
193 155 |
2,67%
|
34,80
|
33,98
|
35,31
|
35,00
|
| 07/04/2026 |
144 659 |
-1,19%
|
35,1317
|
33,96
|
35,1317
|
34,09
|
| 06/04/2026 |
96 203 |
-0,35%
|
34,60
|
34,15
|
34,7828
|
34,50
|
| 02/04/2026 |
176 519 |
2,97%
|
33,62
|
33,20
|
35,10
|
34,62
|
| 01/04/2026 |
164 751 |
-1,70%
|
34,20
|
33,46
|
34,33
|
33,62
|
| 31/03/2026 |
170 065 |
2,89%
|
33,7853
|
33,30
|
34,35
|
34,20
|
| 30/03/2026 |
114 132 |
-0,42%
|
34,00
|
32,60
|
34,2876
|
33,19
|
| 27/03/2026 |
114 108 |
0,08%
|
33,5143
|
32,995
|
33,735
|
33,35
|
| 26/03/2026 |
226 173 |
-1,29%
|
34,20
|
33,19
|
34,4912
|
33,33
|
