Star Bulk Carriers Corporation (SBLK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
481.479 |
1,15%
|
28,72
|
28,60
|
29,44
|
28,98
|
| 22/10/2026 |
752.826 |
-0,59%
|
28,6853
|
28,22
|
28,95
|
28,65
|
| 21/10/2026 |
827.271 |
2,58%
|
28,455
|
28,41
|
29,115
|
28,82
|
| 20/10/2026 |
491.794 |
0,00%
|
28,25
|
27,7701
|
28,36
|
28,09
|
| 19/10/2026 |
888.287 |
1,04%
|
28,30
|
27,73
|
28,62
|
28,08
|
| 16/10/2026 |
818.552 |
-0,73%
|
28,5391
|
27,72
|
28,5391
|
27,79
|
| 15/10/2026 |
1.044.497 |
-2,75%
|
28,26
|
27,71
|
28,42
|
27,98
|
| 14/10/2026 |
1.166.169 |
-3,47%
|
29,46
|
28,31
|
29,47
|
28,77
|
| 13/10/2026 |
615.777 |
-0,17%
|
29,98
|
29,61
|
30,0281
|
29,79
|
| 12/10/2026 |
953.179 |
0,47%
|
29,74
|
29,74
|
30,52
|
29,84
|
| 09/10/2026 |
778.103 |
-2,49%
|
30,16
|
29,56
|
30,25
|
29,70
|
| 08/10/2026 |
884.620 |
2,63%
|
29,87
|
29,71
|
30,515
|
30,47
|
| 07/10/2026 |
810.749 |
-0,57%
|
30,00
|
29,645
|
30,03
|
29,69
|
| 06/10/2026 |
1.401.530 |
-3,18%
|
30,85
|
29,565
|
31,05
|
29,86
|
| 05/10/2026 |
712.991 |
0,29%
|
30,91
|
30,07
|
31,03
|
30,84
|
| 02/10/2026 |
814.747 |
1,05%
|
30,10
|
29,86
|
30,775
|
30,75
|
| 01/10/2026 |
936.317 |
3,64%
|
30,00
|
29,30
|
30,55
|
30,43
|
| 30/09/2026 |
1.050.970 |
0,55%
|
29,68
|
29,245
|
30,08
|
29,36
|
| 29/09/2026 |
1.033.141 |
-0,34%
|
29,29
|
28,94
|
29,58
|
29,20
|
| 28/09/2026 |
809.822 |
-0,85%
|
29,42
|
29,245
|
29,7441
|
29,30
|
| 25/09/2026 |
1.641.073 |
-1,20%
|
29,66
|
29,15
|
29,9219
|
29,54
|
| 24/09/2026 |
1.575.537 |
-1,58%
|
30,42
|
29,79
|
30,72
|
29,90
|
| 23/09/2026 |
1.074.962 |
-1,75%
|
30,95
|
30,02
|
31,19
|
30,40
|
| 22/09/2026 |
1.302.008 |
-2,49%
|
31,45
|
30,75
|
31,50
|
30,94
|
| 21/09/2026 |
846.338 |
-2,40%
|
32,90
|
31,63
|
32,95
|
31,73
|
| 18/09/2026 |
1.004.781 |
2,22%
|
32,1883
|
31,83
|
32,50
|
32,48
|
| 17/09/2026 |
983.600 |
2,85%
|
31,05
|
31,05
|
32,15
|
31,75
|
| 16/09/2026 |
1.344.391 |
-1,12%
|
30,70
|
30,61
|
31,285
|
30,87
|
| 15/09/2026 |
978.004 |
1,23%
|
30,81
|
30,35
|
31,535
|
31,21
|
| 14/09/2026 |
756.352 |
-1,09%
|
30,90
|
30,35
|
31,00
|
30,83
|
| 11/09/2026 |
868.306 |
1,40%
|
30,90
|
30,62
|
31,20
|
31,17
|
| 10/09/2026 |
835.859 |
-1,35%
|
31,15
|
30,54
|
31,29
|
30,74
|
| 09/09/2026 |
634.995 |
0,45%
|
30,6802
|
30,56
|
31,27
|
31,16
|
| 08/09/2026 |
1.445.901 |
-4,33%
|
31,50
|
30,65
|
31,5057
|
31,02
|
| 04/09/2026 |
939.966 |
1,76%
|
32,4924
|
32,25
|
32,88
|
32,42
|
| 03/09/2026 |
1.073.649 |
0,14%
|
32,20
|
31,72
|
32,40
|
31,87
|
| 02/09/2026 |
1.021.447 |
2,58%
|
31,27
|
31,21
|
31,88
|
31,82
|
| 01/09/2026 |
697.084 |
0,57%
|
30,96
|
30,6809
|
31,37
|
31,05
|
| 31/08/2026 |
655.745 |
1,31%
|
30,70
|
30,281
|
31,00
|
30,87
|
| 28/08/2026 |
506.211 |
0,20%
|
30,6113
|
30,39
|
30,79
|
30,48
|
| 27/08/2026 |
800.317 |
2,84%
|
29,79
|
29,79
|
30,74
|
30,42
|
| 26/08/2026 |
778.267 |
-4,92%
|
31,00
|
29,42
|
31,00
|
29,58
|
| 25/08/2026 |
960.204 |
1,34%
|
30,65
|
30,25
|
31,25
|
31,11
|
| 24/08/2026 |
973.107 |
0,72%
|
30,27
|
30,21
|
30,97
|
30,70
|
| 21/08/2026 |
1.742.106 |
4,60%
|
29,5647
|
29,452
|
31,00
|
30,50
|
| 20/08/2026 |
820.022 |
-0,35%
|
30,21
|
29,16
|
30,505
|
29,16
|
| 19/08/2026 |
778.134 |
0,12%
|
30,28
|
30,04
|
30,865
|
30,17
|
| 18/08/2026 |
788.259 |
0,40%
|
29,88
|
29,625
|
30,2107
|
30,13
|
| 17/08/2026 |
1.422.569 |
2,24%
|
29,45
|
29,00
|
30,18
|
30,09
|
| 14/08/2026 |
772.456 |
1,13%
|
28,74
|
28,60
|
29,19
|
29,05
|
| 13/08/2026 |
1.063.987 |
3,05%
|
28,02
|
27,82
|
28,84
|
28,74
|
| 12/08/2026 |
516.020 |
0,90%
|
27,67
|
27,155
|
27,97
|
27,89
|
| 11/08/2026 |
820.481 |
-2,67%
|
28,393
|
27,29
|
28,50
|
27,67
|
| 10/08/2026 |
663.507 |
-1,89%
|
28,7327
|
28,30
|
29,19
|
28,42
|
| 07/08/2026 |
1.230.735 |
1,08%
|
28,8282
|
28,42
|
29,07
|
28,90
|
| 06/08/2026 |
941.408 |
2,31%
|
29,30
|
28,10
|
29,65
|
28,59
|
| 05/08/2026 |
535.004 |
-1,03%
|
28,55
|
27,815
|
28,55
|
27,96
|
| 04/08/2026 |
763.137 |
-1,81%
|
28,99
|
28,03
|
29,00
|
28,22
|
| 03/08/2026 |
789.184 |
-0,07%
|
29,26
|
28,45
|
29,34
|
28,73
|
| 31/07/2026 |
300.271 |
-1,44%
|
27,69
|
28,61
|
29,05
|
28,75
|
| 30/07/2026 |
1.156.113 |
6,44%
|
27,69
|
27,39
|
29,155
|
29,15
|
| 29/07/2026 |
611.808 |
-2,25%
|
27,90
|
27,25
|
28,23
|
27,39
|
| 28/07/2026 |
1.182.989 |
3,42%
|
27,10
|
26,815
|
28,06
|
28,00
|
| 27/07/2026 |
740.064 |
-3,73%
|
27,91
|
26,89
|
27,92
|
27,10
|
| 24/07/2026 |
1.415.496 |
3,74%
|
26,99
|
26,9559
|
28,40
|
28,14
|
| 23/07/2026 |
586.118 |
1,46%
|
26,78
|
26,47
|
27,17
|
27,15
|
| 22/07/2026 |
397.122 |
0,32%
|
26,1703
|
26,1703
|
26,945
|
26,77
|
| 21/07/2026 |
602.461 |
2,49%
|
26,54
|
25,85
|
26,75
|
26,68
|
| 20/07/2026 |
757.076 |
4,76%
|
25,01
|
25,01
|
26,337
|
26,09
|
| 17/07/2026 |
760.391 |
-4,34%
|
25,95
|
24,86
|
25,97
|
24,90
|
| 16/07/2026 |
437.404 |
-1,27%
|
26,34
|
25,98
|
26,775
|
26,02
|
| 15/07/2026 |
499.363 |
-0,79%
|
26,4088
|
26,14
|
26,775
|
26,35
|
| 14/07/2026 |
591.511 |
0,08%
|
26,7512
|
26,37
|
27,27
|
26,56
|
| 13/07/2026 |
508.216 |
0,72%
|
26,41
|
26,4053
|
26,73
|
26,54
|
| 10/07/2026 |
510.670 |
1,82%
|
25,75
|
25,75
|
26,39
|
26,35
|
| 09/07/2026 |
654.203 |
-2,14%
|
25,717
|
25,38
|
26,4837
|
25,88
|
| 08/07/2026 |
595.215 |
0,88%
|
26,099
|
26,025
|
26,60
|
26,46
|
| 07/07/2026 |
863.340 |
0,29%
|
26,50
|
26,00
|
26,50
|
26,20
|
| 06/07/2026 |
844.199 |
3,86%
|
24,80
|
24,80
|
26,87
|
26,12
|
| 02/07/2026 |
881.096 |
1,37%
|
25,15
|
25,02
|
25,95
|
25,15
|
| 01/07/2026 |
520.897 |
-0,58%
|
25,04
|
24,78
|
25,34
|
24,81
|
| 30/06/2026 |
760.079 |
1,34%
|
24,75
|
24,6647
|
25,16
|
24,97
|
| 29/06/2026 |
1.007.029 |
1,07%
|
24,85
|
24,36
|
25,21
|
24,64
|
| 26/06/2026 |
907.064 |
-3,65%
|
25,17
|
23,86
|
25,19
|
24,40
|
| 25/06/2026 |
623.340 |
-1,44%
|
25,58
|
25,25
|
25,88
|
25,33
|
| 24/06/2026 |
903.938 |
-4,82%
|
26,73
|
25,515
|
27,00
|
25,67
|
| 23/06/2026 |
624.639 |
1,87%
|
26,5238
|
26,50
|
27,13
|
26,98
|
| 18/06/2026 |
1.080.225 |
-3,51%
|
26,50
|
25,30
|
26,795
|
26,52
|
| 17/06/2026 |
673.752 |
0,38%
|
26,618
|
26,618
|
27,07
|
26,75
|
| 16/06/2026 |
492.130 |
-1,64%
|
26,60
|
26,50
|
27,175
|
26,63
|
| 15/06/2026 |
467.409 |
-0,31%
|
27,15
|
26,90
|
27,395
|
27,07
|
| 12/06/2026 |
479.197 |
1,88%
|
27,16
|
26,60
|
27,30
|
27,15
|
| 11/06/2026 |
770.828 |
2,20%
|
26,70
|
26,65
|
27,325
|
26,65
|
| 10/06/2026 |
498.945 |
-0,62%
|
26,97
|
26,425
|
26,975
|
26,57
|
| 09/06/2026 |
783.454 |
0,09%
|
26,80
|
26,36
|
27,08
|
26,75
|
| 08/06/2026 |
616.126 |
-2,20%
|
27,45
|
26,33
|
27,45
|
26,72
|
| 05/06/2026 |
595.558 |
0,53%
|
26,78
|
26,78
|
27,53
|
27,32
|
| 04/06/2026 |
702.020 |
-0,02%
|
27,24
|
26,78
|
27,34
|
27,15
|
| 03/06/2026 |
602.275 |
-0,79%
|
27,3948
|
26,94
|
27,47
|
27,17
|
| 02/06/2026 |
695.952 |
-2,91%
|
28,10
|
27,37
|
28,155
|
27,40
|
