StMicroElectronics NV (STMPA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/11/2024 |
2.136.514 |
1,60%
|
23,935
|
23,88
|
24,49
|
24,49
|
| 04/11/2024 |
2.587.785 |
-2,98%
|
24,235
|
24,01
|
24,845
|
24,105
|
| 01/11/2024 |
4.081.294 |
-0,72%
|
24,86
|
24,265
|
24,985
|
24,845
|
| 31/10/2024 |
3.832.076 |
-2,87%
|
25,74
|
24,76
|
26,485
|
25,025
|
| 30/10/2024 |
2.710.033 |
-3,57%
|
26,20
|
25,76
|
26,39
|
25,765
|
| 29/10/2024 |
2.155.343 |
1,56%
|
26,495
|
26,37
|
26,79
|
26,72
|
| 28/10/2024 |
2.940.491 |
0,54%
|
26,545
|
25,67
|
26,64
|
26,31
|
| 25/10/2024 |
1.290.693 |
0,50%
|
26,075
|
25,865
|
26,305
|
26,17
|
| 24/10/2024 |
2.200.200 |
0,06%
|
26,16
|
25,97
|
26,585
|
26,04
|
| 23/10/2024 |
2.749.019 |
1,84%
|
25,95
|
25,865
|
26,63
|
26,025
|
