StMicroElectronics NV (STMPA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/08/2024 |
3.050.385 |
0,68%
|
28,28
|
28,27
|
28,98
|
28,77
|
| 29/08/2024 |
1.918.534 |
2,92%
|
27,785
|
27,685
|
28,73
|
28,575
|
| 28/08/2024 |
1.615.253 |
-0,84%
|
28,11
|
27,74
|
28,275
|
27,765
|
| 27/08/2024 |
1.216.990 |
0,34%
|
27,775
|
27,71
|
28,165
|
28,00
|
| 26/08/2024 |
1.306.379 |
-0,73%
|
28,195
|
27,835
|
28,23
|
27,905
|
| 23/08/2024 |
1.568.825 |
0,70%
|
27,695
|
27,66
|
28,385
|
28,11
|
| 22/08/2024 |
1.136.628 |
-0,68%
|
28,185
|
27,915
|
28,32
|
27,915
|
| 21/08/2024 |
1.769.557 |
1,08%
|
27,84
|
27,73
|
28,50
|
28,105
|
| 20/08/2024 |
1.296.923 |
-0,41%
|
28,29
|
27,725
|
28,36
|
27,805
|
| 19/08/2024 |
1.732.681 |
0,49%
|
27,635
|
27,63
|
28,03
|
27,92
|
