Airbus SE (AIR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
1.423.798 |
-1,89%
|
131,64
|
128,28
|
132,92
|
128,74
|
| 30/09/2024 |
1.416.305 |
-1,94%
|
133,44
|
131,22
|
133,52
|
131,22
|
| 27/09/2024 |
1.561.741 |
-0,39%
|
133,88
|
132,48
|
134,62
|
133,82
|
| 26/09/2024 |
991.631 |
0,63%
|
134,66
|
133,54
|
135,40
|
134,34
|
| 25/09/2024 |
1.063.446 |
-1,05%
|
133,86
|
133,06
|
134,20
|
133,50
|
| 24/09/2024 |
831.978 |
1,49%
|
134,50
|
133,66
|
134,94
|
134,92
|
| 23/09/2024 |
981.964 |
1,61%
|
131,50
|
130,92
|
133,10
|
132,94
|
