ASM International NV (ASM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/11/2024 |
131 357 |
1,21%
|
512,40
|
507,40
|
521,80
|
518,40
|
| 31/10/2024 |
221 115 |
-5,95%
|
537,20
|
503,40
|
537,40
|
512,20
|
| 30/10/2024 |
347 183 |
5,42%
|
558,00
|
533,00
|
558,20
|
544,60
|
| 29/10/2024 |
148 439 |
0,16%
|
515,40
|
511,40
|
519,60
|
516,60
|
| 28/10/2024 |
137 644 |
-1,00%
|
524,80
|
513,40
|
524,80
|
515,80
|
| 25/10/2024 |
102 061 |
0,46%
|
518,00
|
515,00
|
523,80
|
521,00
|
| 24/10/2024 |
116 458 |
0,78%
|
514,40
|
513,20
|
523,80
|
518,60
|
| 23/10/2024 |
95 863 |
-0,70%
|
517,00
|
513,20
|
522,60
|
514,60
|
| 22/10/2024 |
98 448 |
0,66%
|
516,60
|
516,40
|
527,20
|
518,20
|
