ASM International NV (ASM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/08/2024 |
293 640 |
0,03%
|
596,40
|
594,40
|
611,80
|
611,00
|
| 29/08/2024 |
127 437 |
3,70%
|
586,60
|
583,00
|
614,60
|
610,80
|
| 28/08/2024 |
82 477 |
-0,68%
|
597,20
|
587,20
|
605,00
|
589,00
|
| 27/08/2024 |
83 540 |
0,20%
|
589,40
|
584,60
|
595,40
|
593,00
|
| 26/08/2024 |
83 416 |
-1,56%
|
592,80
|
586,60
|
597,40
|
591,80
|
| 23/08/2024 |
77 048 |
-1,67%
|
603,20
|
596,20
|
609,20
|
601,20
|
| 22/08/2024 |
57 337 |
-0,62%
|
614,60
|
610,40
|
619,60
|
611,40
|
| 21/08/2024 |
76 593 |
0,85%
|
609,60
|
608,20
|
619,40
|
615,20
|
| 20/08/2024 |
65 034 |
0,26%
|
613,60
|
608,00
|
624,60
|
610,00
|
