ASM International NV (ASM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
150.340 |
2,73%
|
754,80
|
747,00
|
768,20
|
760,00
|
| 20/10/2026 |
152.208 |
-2,68%
|
737,60
|
729,20
|
747,80
|
739,80
|
| 19/10/2026 |
135.934 |
0,96%
|
757,60
|
746,40
|
762,40
|
760,20
|
| 16/10/2026 |
144.056 |
-1,65%
|
775,20
|
753,00
|
778,00
|
753,00
|
| 15/10/2026 |
361.025 |
-7,18%
|
766,00
|
735,60
|
770,00
|
765,60
|
| 14/10/2026 |
148.551 |
0,44%
|
832,00
|
818,00
|
850,80
|
824,80
|
| 13/10/2026 |
201.317 |
-6,30%
|
852,00
|
821,20
|
866,40
|
821,20
|
| 12/10/2026 |
92.736 |
-0,82%
|
887,00
|
876,40
|
895,40
|
876,40
|
| 09/10/2026 |
122.593 |
-1,65%
|
885,20
|
880,20
|
903,80
|
883,60
|
| 08/10/2026 |
129.799 |
-0,02%
|
892,60
|
879,00
|
906,40
|
898,40
|
| 07/10/2026 |
160.096 |
-5,15%
|
940,00
|
884,60
|
941,00
|
898,60
|
| 06/10/2026 |
113.393 |
-0,04%
|
945,80
|
942,40
|
962,40
|
947,40
|
| 05/10/2026 |
99.418 |
0,32%
|
947,20
|
936,00
|
950,00
|
947,80
|
| 02/10/2026 |
164.508 |
5,45%
|
910,40
|
909,60
|
955,60
|
944,80
|
| 01/10/2026 |
127.052 |
0,90%
|
900,20
|
882,20
|
909,00
|
896,00
|
| 30/09/2026 |
128.611 |
0,36%
|
888,00
|
883,20
|
904,40
|
888,00
|
| 29/09/2026 |
131.487 |
4,24%
|
869,00
|
866,00
|
897,60
|
884,80
|
| 28/09/2026 |
116.002 |
0,50%
|
838,00
|
831,20
|
870,00
|
848,80
|
| 25/09/2026 |
114.057 |
1,37%
|
847,00
|
837,80
|
854,00
|
844,60
|
| 24/09/2026 |
106.794 |
-2,14%
|
847,60
|
824,80
|
848,20
|
833,20
|
| 23/09/2026 |
118.308 |
-1,09%
|
865,20
|
842,20
|
869,40
|
851,40
|
| 22/09/2026 |
139.882 |
4,21%
|
834,40
|
828,60
|
862,00
|
860,80
|
| 21/09/2026 |
116.438 |
1,50%
|
830,20
|
824,40
|
842,80
|
826,00
|
| 18/09/2026 |
251.098 |
2,91%
|
802,00
|
797,60
|
813,80
|
813,80
|
| 17/09/2026 |
115.269 |
2,49%
|
773,80
|
772,80
|
798,20
|
790,80
|
| 16/09/2026 |
128.800 |
2,88%
|
767,20
|
766,20
|
783,40
|
771,60
|
| 15/09/2026 |
169.466 |
-1,21%
|
763,20
|
745,80
|
776,80
|
750,00
|
| 14/09/2026 |
342.899 |
-8,55%
|
800,00
|
743,00
|
800,60
|
759,20
|
| 11/09/2026 |
107.846 |
1,17%
|
815,20
|
813,80
|
839,40
|
830,20
|
| 10/09/2026 |
148.114 |
-2,10%
|
836,60
|
810,60
|
846,80
|
820,60
|
| 09/09/2026 |
135.595 |
-0,36%
|
841,60
|
820,20
|
848,00
|
838,20
|
| 08/09/2026 |
100.915 |
-2,44%
|
858,80
|
829,40
|
859,00
|
841,20
|
| 07/09/2026 |
138.084 |
4,48%
|
839,00
|
839,00
|
866,80
|
862,20
|
| 04/09/2026 |
150.880 |
6,20%
|
782,00
|
778,00
|
825,20
|
825,20
|
| 03/09/2026 |
177.465 |
-2,58%
|
798,40
|
762,80
|
802,20
|
777,00
|
| 02/09/2026 |
121.636 |
1,48%
|
782,00
|
781,00
|
808,60
|
797,60
|
| 01/09/2026 |
143.550 |
-2,72%
|
802,80
|
785,80
|
818,60
|
786,00
|
| 31/08/2026 |
166.685 |
-2,16%
|
820,00
|
802,60
|
824,00
|
808,00
|
| 28/08/2026 |
75.137 |
-0,19%
|
824,20
|
820,60
|
835,60
|
825,80
|
| 27/08/2026 |
115.429 |
0,58%
|
835,80
|
816,00
|
850,80
|
827,40
|
| 26/08/2026 |
69.819 |
-0,68%
|
824,00
|
815,00
|
830,60
|
822,60
|
| 25/08/2026 |
87.091 |
0,71%
|
837,20
|
821,00
|
839,40
|
828,20
|
| 24/08/2026 |
103.617 |
-0,96%
|
817,80
|
817,40
|
839,00
|
822,40
|
| 21/08/2026 |
125.726 |
0,70%
|
832,80
|
824,00
|
844,00
|
830,40
|
| 20/08/2026 |
121.182 |
0,29%
|
830,80
|
812,40
|
832,60
|
824,60
|
| 19/08/2026 |
136.872 |
-2,40%
|
845,80
|
814,80
|
848,80
|
822,20
|
| 18/08/2026 |
172.294 |
-6,71%
|
880,00
|
842,40
|
889,40
|
842,40
|
| 17/08/2026 |
92.158 |
1,03%
|
915,00
|
902,00
|
924,20
|
903,00
|
| 14/08/2026 |
108.009 |
-1,54%
|
901,60
|
893,60
|
912,00
|
893,80
|
| 13/08/2026 |
110.364 |
1,11%
|
902,40
|
891,40
|
908,60
|
907,80
|
| 12/08/2026 |
125.887 |
2,02%
|
896,80
|
892,00
|
910,80
|
897,80
|
| 11/08/2026 |
141.240 |
2,37%
|
855,00
|
853,60
|
896,60
|
880,00
|
| 10/08/2026 |
129.398 |
0,66%
|
857,00
|
856,40
|
888,40
|
859,60
|
| 07/08/2026 |
148.300 |
2,52%
|
825,20
|
825,20
|
874,40
|
854,00
|
| 06/08/2026 |
105.297 |
1,56%
|
809,40
|
805,60
|
834,00
|
833,00
|
| 05/08/2026 |
169.025 |
1,16%
|
830,00
|
810,00
|
835,10
|
820,20
|
| 04/08/2026 |
178.837 |
1,96%
|
808,20
|
802,40
|
821,40
|
810,80
|
| 03/08/2026 |
227.384 |
-0,75%
|
814,80
|
764,20
|
817,00
|
795,20
|
| 31/07/2026 |
459.259 |
1,60%
|
873,60
|
801,20
|
873,60
|
801,20
|
| 30/07/2026 |
465.122 |
9,53%
|
728,00
|
722,40
|
802,00
|
788,60
|
| 29/07/2026 |
487.394 |
-4,76%
|
722,00
|
683,60
|
738,40
|
720,00
|
| 28/07/2026 |
303.979 |
-5,31%
|
773,00
|
743,00
|
782,80
|
756,00
|
| 27/07/2026 |
303.087 |
-7,10%
|
862,20
|
793,60
|
867,20
|
798,40
|
| 24/07/2026 |
157.662 |
-1,63%
|
865,00
|
846,00
|
881,40
|
859,40
|
| 23/07/2026 |
177.231 |
-2,44%
|
893,20
|
865,60
|
895,00
|
873,60
|
| 22/07/2026 |
262.606 |
-0,80%
|
882,20
|
876,80
|
898,20
|
895,40
|
| 21/07/2026 |
163.078 |
5,35%
|
874,00
|
869,80
|
905,40
|
902,60
|
| 20/07/2026 |
103.516 |
-1,45%
|
870,00
|
854,40
|
875,20
|
856,80
|
| 17/07/2026 |
222.371 |
-4,04%
|
865,20
|
840,60
|
869,80
|
869,40
|
| 16/07/2026 |
139.109 |
-1,88%
|
931,00
|
880,60
|
936,60
|
906,00
|
| 15/07/2026 |
206.532 |
-0,45%
|
958,20
|
909,00
|
965,00
|
923,40
|
| 14/07/2026 |
135.334 |
4,27%
|
880,00
|
879,00
|
928,60
|
927,60
|
| 13/07/2026 |
156.803 |
-2,29%
|
883,00
|
874,60
|
904,60
|
889,60
|
| 10/07/2026 |
107.476 |
-1,77%
|
913,00
|
901,40
|
922,40
|
910,40
|
| 09/07/2026 |
172.530 |
4,16%
|
917,60
|
914,80
|
936,40
|
926,80
|
| 08/07/2026 |
130.458 |
-0,76%
|
905,40
|
877,60
|
907,00
|
889,80
|
| 07/07/2026 |
215.869 |
-7,03%
|
931,00
|
888,00
|
937,80
|
896,60
|
| 06/07/2026 |
115.637 |
-1,15%
|
960,80
|
929,40
|
968,80
|
964,40
|
| 03/07/2026 |
96.403 |
4,10%
|
944,20
|
944,20
|
975,60
|
975,60
|
| 02/07/2026 |
193.844 |
-5,62%
|
963,20
|
924,00
|
979,80
|
937,20
|
| 01/07/2026 |
180.618 |
-0,75%
|
1.008,00
|
980,20
|
1.037,00
|
993,00
|
| 30/06/2026 |
165.347 |
2,95%
|
1.006,50
|
982,00
|
1.016,00
|
1.000,50
|
| 29/06/2026 |
114.819 |
2,51%
|
953,00
|
929,80
|
979,20
|
971,80
|
| 26/06/2026 |
194.960 |
-4,34%
|
975,00
|
946,20
|
978,20
|
948,00
|
| 25/06/2026 |
188.000 |
2,25%
|
1.006,50
|
972,60
|
1.035,00
|
991,00
|
| 24/06/2026 |
176.875 |
-2,50%
|
995,20
|
955,00
|
1.000,00
|
969,20
|
| 23/06/2026 |
220.039 |
-7,88%
|
1.040,00
|
989,20
|
1.040,00
|
994,00
|
| 22/06/2026 |
155.492 |
1,17%
|
1.074,00
|
1.069,50
|
1.092,50
|
1.079,00
|
| 19/06/2026 |
301.113 |
-0,37%
|
1.061,00
|
1.053,00
|
1.080,50
|
1.066,50
|
| 18/06/2026 |
187.091 |
2,34%
|
1.046,50
|
1.036,50
|
1.074,50
|
1.070,50
|
| 17/06/2026 |
187.549 |
5,89%
|
995,60
|
994,00
|
1.046,00
|
1.046,00
|
| 16/06/2026 |
183.595 |
-3,63%
|
1.030,50
|
981,60
|
1.031,00
|
987,80
|
| 15/06/2026 |
199.403 |
0,99%
|
1.050,00
|
1.009,50
|
1.050,00
|
1.025,00
|
| 12/06/2026 |
242.622 |
4,25%
|
994,80
|
966,80
|
1.015,00
|
1.015,00
|
| 11/06/2026 |
247.144 |
7,39%
|
925,20
|
923,60
|
974,40
|
973,60
|
| 10/06/2026 |
190.907 |
1,27%
|
890,00
|
877,60
|
922,20
|
906,60
|
| 09/06/2026 |
221.601 |
0,58%
|
902,00
|
886,40
|
937,40
|
895,20
|
| 08/06/2026 |
162.532 |
2,65%
|
829,80
|
822,00
|
899,20
|
890,00
|
| 05/06/2026 |
153.216 |
-2,37%
|
869,20
|
848,40
|
871,40
|
867,00
|
| 04/06/2026 |
115.979 |
-1,05%
|
895,00
|
860,60
|
896,40
|
888,00
|
