KONINKLIJKE BAM GROEP NV (BAMNB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
1.182.111 |
1,57%
|
4,22
|
4,158
|
4,332
|
4,27
|
| 30/09/2024 |
1.610.048 |
2,59%
|
4,112
|
4,112
|
4,26
|
4,204
|
| 27/09/2024 |
4.191.212 |
8,76%
|
3,798
|
3,792
|
4,20
|
4,098
|
| 26/09/2024 |
406.925 |
0,27%
|
3,774
|
3,748
|
3,794
|
3,768
|
| 25/09/2024 |
1.173.684 |
-2,64%
|
3,85
|
3,726
|
3,856
|
3,758
|
| 24/09/2024 |
396.016 |
0,52%
|
3,85
|
3,85
|
3,89
|
3,86
|
| 23/09/2024 |
642.894 |
0,95%
|
3,81
|
3,772
|
3,88
|
3,84
|
| 20/09/2024 |
738.222 |
-0,21%
|
3,80
|
3,794
|
3,844
|
3,804
|
