KONINKLIJKE BAM GROEP NV (BAMNB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 07/08/2024 |
970.522 |
3,12%
|
3,578
|
3,57
|
3,698
|
3,638
|
| 06/08/2024 |
1.086.318 |
-0,11%
|
3,606
|
3,462
|
3,622
|
3,528
|
| 05/08/2024 |
2.032.585 |
-3,55%
|
3,504
|
3,372
|
3,612
|
3,532
|
| 02/08/2024 |
1.480.493 |
-1,61%
|
3,696
|
3,59
|
3,70
|
3,662
|
| 01/08/2024 |
1.346.373 |
-2,92%
|
3,78
|
3,598
|
3,82
|
3,722
|
| 31/07/2024 |
876.924 |
-0,83%
|
3,90
|
3,806
|
3,902
|
3,834
|
| 30/07/2024 |
1.464.242 |
2,38%
|
3,75
|
3,70
|
3,898
|
3,866
|
| 29/07/2024 |
3.424.148 |
-9,67%
|
4,172
|
3,776
|
4,18
|
3,776
|
