AerCap Holdings NV (AER)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
443.400 |
2,06%
|
151,36
|
149,24
|
154,73
|
154,52
|
| 27/07/2026 |
524.450 |
0,08%
|
153,86
|
150,77
|
153,86
|
151,40
|
| 24/07/2026 |
380.821 |
1,90%
|
148,8344
|
148,20
|
152,51
|
151,30
|
| 23/07/2026 |
449.539 |
-1,60%
|
150,61
|
147,71
|
150,61
|
148,57
|
| 22/07/2026 |
402.822 |
-0,77%
|
151,78
|
150,33
|
153,165
|
150,61
|
| 21/07/2026 |
309.206 |
2,22%
|
148,33
|
147,47
|
151,98
|
151,78
|
| 20/07/2026 |
411.879 |
0,92%
|
148,50
|
147,605
|
151,69
|
148,33
|
| 17/07/2026 |
245.828 |
-0,15%
|
147,16
|
144,07
|
147,275
|
146,97
|
| 16/07/2026 |
333.856 |
-0,38%
|
146,70
|
145,45
|
148,458
|
147,16
|
| 15/07/2026 |
319.363 |
0,71%
|
146,75
|
145,625
|
148,3673
|
147,79
|
| 14/07/2026 |
340.402 |
-1,55%
|
149,14
|
146,73
|
151,70
|
146,75
|
| 13/07/2026 |
328.155 |
-0,49%
|
149,96
|
148,26
|
150,785
|
149,14
|
| 10/07/2026 |
218.017 |
-0,77%
|
151,03
|
149,24
|
152,24
|
149,87
|
| 09/07/2026 |
382.127 |
1,40%
|
149,00
|
149,00
|
152,72
|
151,03
|
| 08/07/2026 |
444.681 |
-1,42%
|
151,07
|
147,54
|
151,07
|
148,93
|
| 07/07/2026 |
526.497 |
-1,53%
|
153,45
|
149,24
|
155,99
|
151,07
|
| 06/07/2026 |
460.750 |
3,71%
|
147,84
|
146,90
|
153,955
|
153,45
|
| 02/07/2026 |
689.577 |
4,32%
|
141,92
|
141,92
|
148,43
|
147,84
|
| 01/07/2026 |
855.608 |
-2,56%
|
145,78
|
141,92
|
145,815
|
141,92
|
| 30/06/2026 |
395.945 |
-1,19%
|
147,54
|
145,435
|
150,549
|
145,78
|
| 29/06/2026 |
622.258 |
-0,85%
|
149,31
|
145,80
|
149,31
|
147,54
|
| 26/06/2026 |
490.424 |
-0,73%
|
153,11
|
147,80
|
153,11
|
148,81
|
| 25/06/2026 |
554.063 |
1,33%
|
147,89
|
147,89
|
151,42
|
150,11
|
| 24/06/2026 |
650.350 |
1,09%
|
146,41
|
145,0275
|
149,64
|
147,89
|
| 23/06/2026 |
457.367 |
-0,52%
|
148,00
|
143,725
|
148,00
|
146,41
|
| 18/06/2026 |
384.034 |
0,62%
|
144,12
|
144,12
|
146,85
|
146,85
|
| 17/06/2026 |
602.949 |
0,74%
|
143,00
|
142,40
|
145,755
|
144,12
|
| 16/06/2026 |
651.836 |
0,99%
|
145,53
|
142,045
|
145,53
|
142,98
|
| 15/06/2026 |
712.212 |
1,08%
|
148,00
|
141,38
|
148,00
|
141,49
|
| 12/06/2026 |
404.872 |
1,52%
|
137,60
|
137,60
|
141,19
|
140,00
|
| 11/06/2026 |
462.329 |
2,14%
|
135,07
|
134,71
|
138,50
|
137,90
|
| 10/06/2026 |
650.872 |
-3,09%
|
138,00
|
133,32
|
138,58
|
135,07
|
| 09/06/2026 |
606.320 |
2,42%
|
135,71
|
135,67
|
139,50
|
139,02
|
| 08/06/2026 |
297.413 |
-0,85%
|
136,98
|
135,49
|
138,03
|
135,71
|
| 05/06/2026 |
314.368 |
0,15%
|
136,44
|
135,43
|
137,36
|
136,94
|
| 04/06/2026 |
856.319 |
1,44%
|
134,50
|
134,50
|
137,06
|
136,44
|
| 03/06/2026 |
668.422 |
0,16%
|
132,73
|
132,3592
|
136,345
|
134,50
|
| 02/06/2026 |
390.328 |
-2,11%
|
136,66
|
133,64
|
137,47
|
134,05
|
| 01/06/2026 |
402.177 |
-1,96%
|
139,39
|
135,49
|
139,39
|
136,66
|
| 29/05/2026 |
478.376 |
0,36%
|
139,96
|
138,54
|
140,675
|
139,39
|
| 28/05/2026 |
734.002 |
-1,99%
|
141,80
|
138,68
|
141,80
|
138,98
|
| 27/05/2026 |
627.718 |
1,15%
|
141,35
|
140,258
|
143,17
|
141,80
|
| 26/05/2026 |
498.830 |
1,13%
|
138,62
|
138,62
|
141,4605
|
140,19
|
| 22/05/2026 |
307.174 |
-0,68%
|
139,71
|
138,39
|
140,55
|
138,62
|
| 21/05/2026 |
728.847 |
0,09%
|
139,45
|
137,08
|
140,51
|
139,57
|
| 20/05/2026 |
521.014 |
2,51%
|
136,17
|
136,17
|
140,85
|
139,45
|
| 19/05/2026 |
465.244 |
-2,77%
|
139,79
|
135,28
|
139,79
|
136,03
|
| 18/05/2026 |
981.138 |
0,01%
|
138,00
|
138,00
|
142,67
|
139,79
|
| 15/05/2026 |
383.079 |
-1,40%
|
141,40
|
138,39
|
141,40
|
139,77
|
| 14/05/2026 |
556.081 |
-0,57%
|
142,88
|
141,64
|
145,02
|
142,07
|
| 13/05/2026 |
356.991 |
-0,89%
|
144,56
|
142,83
|
145,22
|
142,88
|
| 12/05/2026 |
422.245 |
-1,07%
|
146,22
|
143,07
|
147,00
|
144,16
|
| 11/05/2026 |
604.844 |
-2,52%
|
145,27
|
145,27
|
150,31
|
146,22
|
| 08/05/2026 |
1.047.971 |
1,02%
|
154,00
|
144,04
|
154,00
|
150,00
|
| 07/05/2026 |
576.365 |
-1,69%
|
151,0499
|
148,05
|
151,0499
|
148,49
|
| 06/05/2026 |
1.110.546 |
4,62%
|
146,78
|
146,78
|
151,53
|
151,05
|
| 05/05/2026 |
589.612 |
5,00%
|
139,39
|
139,39
|
145,00
|
144,62
|
| 04/05/2026 |
630.865 |
-2,28%
|
140,94
|
136,32
|
143,10
|
137,73
|
| 01/05/2026 |
732.320 |
-0,89%
|
142,01
|
139,335
|
143,655
|
140,94
|
| 30/04/2026 |
594.567 |
3,15%
|
140,87
|
139,3701
|
142,775
|
142,21
|
| 29/04/2026 |
942.390 |
0,72%
|
140,50
|
134,11
|
140,50
|
138,11
|
| 28/04/2026 |
670.020 |
-1,10%
|
138,894
|
135,655
|
139,67
|
137,13
|
| 27/04/2026 |
91.513 |
1,70%
|
138,08
|
138,08
|
140,87
|
138,65
|
| 24/04/2026 |
783.225 |
-0,73%
|
139,11
|
137,31
|
140,04
|
138,08
|
| 23/04/2026 |
530.406 |
0,60%
|
141,03
|
137,4484
|
141,03
|
139,10
|
| 22/04/2026 |
814.889 |
-1,69%
|
142,36
|
137,33
|
142,60
|
138,27
|
| 21/04/2026 |
611.766 |
-3,97%
|
147,45
|
139,43
|
147,45
|
140,64
|
| 20/04/2026 |
551.564 |
-0,68%
|
147,45
|
145,50
|
147,45
|
146,45
|
| 17/04/2026 |
1.082.474 |
3,50%
|
142,61
|
142,61
|
149,67
|
147,45
|
| 16/04/2026 |
753.974 |
-3,29%
|
147,24
|
142,13
|
150,15
|
142,46
|
| 15/04/2026 |
572.420 |
-1,16%
|
148,97
|
147,17
|
149,37
|
147,24
|
| 14/04/2026 |
573.813 |
0,25%
|
148,61
|
148,40
|
150,675
|
148,97
|
| 13/04/2026 |
826.218 |
2,11%
|
137,9832
|
137,9832
|
148,92
|
148,60
|
| 10/04/2026 |
381.030 |
0,18%
|
145,27
|
144,33
|
146,11
|
145,53
|
| 09/04/2026 |
486.700 |
0,69%
|
144,23
|
142,39
|
146,50
|
145,27
|
| 08/04/2026 |
805.061 |
2,41%
|
140,83
|
140,83
|
147,88
|
144,23
|
| 07/04/2026 |
475.074 |
-0,47%
|
141,50
|
139,11
|
141,82
|
140,83
|
| 06/04/2026 |
286.446 |
1,67%
|
139,73
|
139,73
|
141,60
|
141,50
|
| 02/04/2026 |
506.256 |
-0,56%
|
139,96
|
135,77
|
139,96
|
139,18
|
| 01/04/2026 |
348.248 |
2,03%
|
137,18
|
137,18
|
141,045
|
139,96
|
| 31/03/2026 |
382.789 |
4,10%
|
131,98
|
131,98
|
137,45
|
137,18
|
| 30/03/2026 |
431.369 |
-0,97%
|
135,00
|
131,51
|
135,00
|
131,98
|
| 27/03/2026 |
530.631 |
-0,63%
|
134,15
|
132,21
|
134,70
|
133,38
|
| 26/03/2026 |
531.366 |
-2,74%
|
137,82
|
133,565
|
137,82
|
134,15
|
| 25/03/2026 |
391.519 |
0,97%
|
136,49
|
136,49
|
139,99
|
137,82
|
| 24/03/2026 |
433.472 |
0,95%
|
135,21
|
133,985
|
137,145
|
136,49
|
| 23/03/2026 |
417.102 |
2,80%
|
131,60
|
131,60
|
137,02
|
135,21
|
| 20/03/2026 |
740.674 |
-1,28%
|
133,77
|
130,38
|
134,50
|
131,60
|
| 19/03/2026 |
956.009 |
-1,78%
|
133,99
|
132,72
|
134,91
|
133,37
|
| 18/03/2026 |
471.257 |
-1,12%
|
136,51
|
135,70
|
139,39
|
135,79
|
| 17/03/2026 |
526.409 |
1,64%
|
135,49
|
135,49
|
137,80
|
137,42
|
| 16/03/2026 |
825.912 |
1,62%
|
134,40
|
134,035
|
135,88
|
135,20
|
| 13/03/2026 |
1.020.919 |
-0,06%
|
133,12
|
132,70
|
136,2025
|
133,04
|
| 12/03/2026 |
1.408.744 |
-5,60%
|
141,02
|
132,0701
|
141,02
|
133,12
|
| 11/03/2026 |
847.453 |
0,27%
|
140,64
|
139,40
|
142,52
|
141,02
|
| 10/03/2026 |
890.076 |
0,93%
|
139,00
|
139,00
|
144,85
|
140,64
|
| 09/03/2026 |
1.313.311 |
2,37%
|
131,9531
|
131,90
|
139,505
|
139,34
|
| 06/03/2026 |
941.884 |
-3,35%
|
139,01
|
136,08
|
139,02
|
136,10
|
| 05/03/2026 |
1.280.478 |
-6,05%
|
149,66
|
140,43
|
150,26
|
140,83
|
| 04/03/2026 |
599.281 |
2,54%
|
145,49
|
145,49
|
149,895
|
149,79
|
