LyondellBasell Industries NV Class A (LYB)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,97%
|
100,435
|
100,22
|
101,01
|
100,91
|
17/05/2024 |
605.671 |
0,97%
|
100,435
|
100,22
|
101,01
|
100,91
|
16/05/2024 |
531.664 |
-0,33%
|
99,91
|
99,685
|
100,50
|
99,94
|
15/05/2024 |
632.816 |
-1,22%
|
101,68
|
99,935
|
101,94
|
100,28
|
14/05/2024 |
484.205 |
0,20%
|
101,68
|
101,21
|
101,94
|
101,52
|
13/05/2024 |
535.662 |
-0,05%
|
101,83
|
101,12
|
102,09
|
101,32
|
10/05/2024 |
684.993 |
-0,26%
|
102,33
|
101,07
|
102,435
|
101,37
|
09/05/2024 |
741.518 |
-0,54%
|
102,49
|
101,40
|
103,01
|
101,63
|
08/05/2024 |
1.714.262 |
0,72%
|
101,05
|
100,49
|
106,97
|
102,18
|
07/05/2024 |
1.261.105 |
1,71%
|
99,89
|
99,575
|
102,6099
|
101,45
|
06/05/2024 |
516.954 |
0,63%
|
99,89
|
99,25
|
100,49
|
99,74
|
03/05/2024 |
498.185 |
0,34%
|
99,31
|
98,915
|
99,75
|
99,12
|
02/05/2024 |
705.405 |
-0,74%
|
99,98
|
98,49
|
100,505
|
98,78
|
01/05/2024 |
953.076 |
-0,45%
|
101,20
|
99,01
|
100,7512
|
99,52
|
30/04/2024 |
850.556 |
-1,70%
|
101,20
|
99,86
|
101,42
|
99,97
|
29/04/2024 |
848.997 |
-0,42%
|
99,59
|
100,94
|
102,71
|
101,70
|
26/04/2024 |
1.236.527 |
2,46%
|
99,59
|
100,75
|
102,55
|
102,13
|
25/04/2024 |
814.530 |
-1,09%
|
99,59
|
99,21
|
100,995
|
99,68
|
24/04/2024 |
537.488 |
0,23%
|
99,59
|
99,75
|
100,81
|
100,78
|
23/04/2024 |
569.621 |
-0,04%
|
99,59
|
99,59
|
100,96
|
100,55
|
22/04/2024 |
708.115 |
-0,15%
|
100,73
|
99,645
|
101,13
|
100,59
|
19/04/2024 |
720.068 |
1,35%
|
99,74
|
99,17
|
100,82
|
100,74
|
18/04/2024 |
851.665 |
-0,30%
|
100,60
|
98,925
|
100,57
|
99,40
|
17/04/2024 |
858.622 |
0,56%
|
99,89
|
99,16
|
100,28
|
99,70
|
16/04/2024 |
602.948 |
-1,30%
|
102,25
|
98,7105
|
99,99
|
99,15
|
15/04/2024 |
587.315 |
-1,05%
|
102,25
|
99,62
|
102,62
|
100,46
|
12/04/2024 |
628.379 |
-1,34%
|
103,54
|
101,225
|
103,34
|
101,53
|
11/04/2024 |
492.802 |
-0,60%
|
103,54
|
102,62
|
103,75
|
102,91
|
10/04/2024 |
719.730 |
-1,17%
|
103,66
|
102,91
|
104,86
|
103,53
|
09/04/2024 |
412.402 |
0,90%
|
104,70
|
104,13
|
105,49
|
104,76
|
08/04/2024 |
732.104 |
-0,91%
|
104,99
|
103,675
|
105,26
|
103,83
|
05/04/2024 |
530.215 |
0,36%
|
104,465
|
103,6259
|
105,03
|
104,78
|
04/04/2024 |
854.524 |
-1,38%
|
103,75
|
104,00
|
106,69
|
104,40
|
03/04/2024 |
1.097.307 |
1,61%
|
103,75
|
104,865
|
106,14
|
105,86
|
02/04/2024 |
1.060.768 |
2,07%
|
103,75
|
102,91
|
104,35
|
104,18
|
01/04/2024 |
723.165 |
-0,21%
|
102,07
|
101,15
|
102,25
|
102,07
|
28/03/2024 |
803.997 |
-0,65%
|
101,63
|
102,13
|
103,30
|
102,28
|
27/03/2024 |
1.242.814 |
1,79%
|
101,63
|
101,54
|
102,97
|
102,95
|
26/03/2024 |
1.447.585 |
0,64%
|
102,13
|
100,71
|
101,96
|
101,13
|
25/03/2024 |
713.267 |
-0,49%
|
101,15
|
100,285
|
101,24
|
100,49
|
22/03/2024 |
445.884 |
-0,27%
|
101,60
|
100,635
|
101,77
|
100,98
|
21/03/2024 |
684.019 |
-1,02%
|
102,55
|
100,93
|
102,63
|
101,25
|
20/03/2024 |
1.821.916 |
2,46%
|
99,20
|
99,00
|
102,49
|
102,29
|
19/03/2024 |
1.052.048 |
-0,02%
|
100,52
|
99,14
|
99,93
|
99,83
|
18/03/2024 |
1.088.065 |
-0,06%
|
100,52
|
99,785
|
101,138
|
99,85
|
15/03/2024 |
1.239.600 |
-0,09%
|
99,76
|
99,50
|
101,2599
|
99,91
|
14/03/2024 |
968.231 |
-1,68%
|
100,97
|
99,31
|
101,35
|
100,00
|
13/03/2024 |
1.644.410 |
1,17%
|
100,97
|
101,22
|
102,535
|
101,71
|
12/03/2024 |
1.125.748 |
-0,13%
|
100,97
|
100,53
|
101,28
|
100,53
|
11/03/2024 |
1.584.939 |
1,74%
|
99,18
|
98,93
|
101,66
|
100,66
|
08/03/2024 |
778.744 |
-0,08%
|
99,25
|
98,80
|
99,65
|
98,94
|
07/03/2024 |
832.031 |
-0,89%
|
101,19
|
99,01
|
101,18
|
99,02
|
06/03/2024 |
1.264.625 |
-1,60%
|
101,19
|
99,79
|
102,80
|
99,86
|
05/03/2024 |
981.902 |
-0,18%
|
101,43
|
101,07
|
102,35
|
101,48
|
04/03/2024 |
2.018.489 |
2,22%
|
99,77
|
99,76
|
102,925
|
101,66
|
01/03/2024 |
844.776 |
0,42%
|
98,61
|
98,51
|
99,69
|
99,45
|
29/02/2024 |
879.576 |
1,51%
|
99,015
|
98,585
|
100,56
|
100,28
|
28/02/2024 |
1.055.536 |
-0,21%
|
98,79
|
98,23
|
99,60
|
98,79
|
27/02/2024 |
1.195.933 |
0,18%
|
99,24
|
98,10
|
99,26
|
99,00
|
26/02/2024 |
894.765 |
-0,45%
|
99,10
|
98,32
|
99,36
|
98,82
|
23/02/2024 |
868.209 |
1,00%
|
97,33
|
98,27
|
99,59
|
99,27
|
22/02/2024 |
1.140.150 |
0,93%
|
97,33
|
97,225
|
98,61
|
98,29
|
21/02/2024 |
790.549 |
1,15%
|
97,00
|
96,32
|
97,70
|
97,38
|
20/02/2024 |
868.665 |
-1,46%
|
96,85
|
96,04
|
97,73
|
96,27
|
19/02/2024 |
524.132 |
0,00%
|
97,85
|
97,18
|
98,52
|
97,70
|
16/02/2024 |
524.132 |
3,23%
|
97,85
|
97,18
|
98,52
|
97,70
|
15/02/2024 |
764.047 |
2,99%
|
94,82
|
94,68
|
97,635
|
97,47
|
14/02/2024 |
674.165 |
-0,10%
|
95,17
|
94,281
|
95,24
|
94,64
|
13/02/2024 |
1.016.632 |
-1,83%
|
95,73
|
93,53
|
95,80
|
94,73
|
12/02/2024 |
1.136.034 |
1,15%
|
95,73
|
95,40
|
97,64
|
96,50
|
09/02/2024 |
794.597 |
0,44%
|
94,73
|
94,3749
|
95,41
|
95,40
|
08/02/2024 |
854.680 |
0,54%
|
94,62
|
94,0801
|
95,15
|
94,98
|
07/02/2024 |
976.732 |
0,00%
|
95,00
|
93,92
|
95,03
|
94,47
|
06/02/2024 |
908.257 |
1,42%
|
93,08
|
93,10
|
95,0063
|
94,47
|
05/02/2024 |
1.143.289 |
0,31%
|
91,78
|
91,60
|
93,85
|
93,15
|
02/02/2024 |
1.507.980 |
-1,85%
|
94,47
|
91,50
|
93,43
|
92,86
|
01/02/2024 |
1.077.364 |
0,52%
|
94,47
|
93,41
|
94,755
|
94,61
|
31/01/2024 |
721.388 |
-1,60%
|
94,88
|
93,82
|
95,51
|
94,12
|
30/01/2024 |
546.953 |
0,40%
|
94,88
|
94,8025
|
95,98
|
95,65
|
29/01/2024 |
469.983 |
-0,17%
|
95,22
|
94,36
|
95,37
|
95,27
|
26/01/2024 |
574.080 |
0,04%
|
96,10
|
94,862
|
96,35
|
95,43
|
25/01/2024 |
1.025.358 |
2,11%
|
94,07
|
93,90
|
95,43
|
95,39
|
24/01/2024 |
792.333 |
-1,23%
|
94,07
|
93,395
|
94,87
|
93,42
|
23/01/2024 |
595.965 |
0,88%
|
94,45
|
94,26
|
95,875
|
94,58
|
22/01/2024 |
703.899 |
0,40%
|
92,75
|
92,7087
|
94,155
|
93,76
|
19/01/2024 |
496.681 |
0,09%
|
92,75
|
92,31
|
93,87
|
93,39
|
18/01/2024 |
648.466 |
0,66%
|
92,75
|
92,075
|
93,48
|
93,31
|
17/01/2024 |
793.155 |
-1,35%
|
92,865
|
92,23
|
92,845
|
92,70
|
16/01/2024 |
786.669 |
-0,49%
|
95,48
|
93,10
|
94,49
|
93,97
|
15/01/2024 |
513.957 |
-0,30%
|
95,48
|
94,0486
|
95,82
|
94,43
|
12/01/2024 |
513.957 |
-0,30%
|
95,48
|
94,0486
|
95,82
|
94,43
|
11/01/2024 |
798.071 |
0,40%
|
94,24
|
93,04
|
94,73
|
94,71
|
10/01/2024 |
618.485 |
-0,88%
|
93,90
|
93,62
|
94,96
|
94,33
|
09/01/2024 |
833.011 |
-1,54%
|
95,87
|
94,675
|
95,895
|
95,17
|
08/01/2024 |
486.302 |
-0,22%
|
97,09
|
96,04
|
97,15
|
96,66
|
05/01/2024 |
569.894 |
0,81%
|
95,98
|
95,78
|
96,89
|
96,87
|
04/01/2024 |
498.444 |
-0,48%
|
96,82
|
95,975
|
97,72
|
96,09
|
03/01/2024 |
830.718 |
-0,03%
|
96,96
|
95,20
|
97,625
|
96,55
|
02/01/2024 |
660.126 |
1,58%
|
94,84
|
94,60
|
97,02
|
96,58
|
29/12/2023 |
370.368 |
-0,64%
|
95,45
|
94,855
|
95,6983
|
95,08
|