NEBIUS GROUP NV CLASS A (NBIS)
Exportar para Excel
| 1 2 3 4 > >> |
| 15/04/2026 |
4.375.414 |
2,98%
|
160,10
|
156,51
|
166,81
|
166,77
|
| 14/04/2026 |
5.849.567 |
4,77%
|
161,24
|
158,61
|
166,09
|
161,94
|
| 13/04/2026 |
5.502.013 |
6,62%
|
142,67
|
142,30
|
159,47
|
154,56
|
| 10/04/2026 |
6.380.370 |
6,34%
|
135,00
|
135,00
|
149,80
|
144,97
|
| 09/04/2026 |
5.688.762 |
9,06%
|
124,98
|
124,56
|
136,55
|
136,33
|
| 08/04/2026 |
4.618.419 |
6,47%
|
126,95
|
119,35
|
127,75
|
125,00
|
| 07/04/2026 |
3.885.359 |
4,32%
|
110,71
|
110,63
|
117,88
|
117,40
|
| 06/04/2026 |
3.011.805 |
3,42%
|
108,29
|
107,51
|
113,84
|
112,54
|
| 02/04/2026 |
4.148.500 |
6,74%
|
96,76
|
96,64
|
108,94
|
108,82
|
| 01/04/2026 |
3.689.063 |
-1,74%
|
105,97
|
101,35
|
107,86
|
101,95
|
| 31/03/2026 |
6.332.681 |
12,46%
|
97,98
|
95,74
|
103,88
|
103,76
|
| 30/03/2026 |
4.717.675 |
-8,49%
|
102,05
|
89,67
|
102,05
|
92,26
|
| 27/03/2026 |
3.262.204 |
-4,86%
|
105,64
|
100,27
|
106,26
|
100,82
|
| 26/03/2026 |
3.527.231 |
-7,92%
|
113,26
|
105,41
|
113,26
|
105,97
|
| 25/03/2026 |
3.238.010 |
0,16%
|
116,87
|
113,36
|
118,80
|
115,09
|
| 24/03/2026 |
3.102.138 |
0,67%
|
116,27
|
112,03
|
117,75
|
114,91
|
| 23/03/2026 |
4.088.704 |
-2,95%
|
116,36
|
113,57
|
121,25
|
114,15
|
| 20/03/2026 |
6.050.337 |
-3,21%
|
120,74
|
112,65
|
123,65
|
117,62
|
| 19/03/2026 |
3.835.555 |
2,50%
|
115,42
|
114,80
|
121,75
|
121,52
|
| 18/03/2026 |
6.817.148 |
1,92%
|
114,90
|
114,10
|
122,75
|
118,56
|
| 17/03/2026 |
16.764.728 |
-10,41%
|
120,10
|
113,11
|
121,40
|
116,33
|
| 16/03/2026 |
9.539.758 |
14,96%
|
124,81
|
124,47
|
132,30
|
129,85
|
| 13/03/2026 |
4.543.389 |
4,54%
|
110,14
|
110,14
|
116,54
|
112,95
|
| 12/03/2026 |
3.880.170 |
-3,53%
|
109,09
|
106,53
|
111,01
|
108,04
|
| 11/03/2026 |
9.838.653 |
16,14%
|
105,40
|
104,50
|
114,08
|
111,995
|
| 10/03/2026 |
2.364.412 |
1,57%
|
95,09
|
95,09
|
98,35
|
96,43
|
| 09/03/2026 |
2.875.744 |
6,28%
|
87,36
|
86,51
|
95,20
|
94,94
|
| 06/03/2026 |
2.482.341 |
-6,61%
|
92,30
|
88,80
|
94,87
|
89,33
|
| 05/03/2026 |
2.670.826 |
-2,18%
|
96,75
|
91,62
|
99,24
|
95,65
|
| 04/03/2026 |
3.919.793 |
12,65%
|
90,40
|
90,19
|
98,48
|
97,78
|
| 03/03/2026 |
2.990.801 |
-4,63%
|
86,17
|
83,57
|
89,85
|
86,80
|
| 02/03/2026 |
3.158.389 |
-0,20%
|
88,00
|
86,80
|
91,27
|
91,01
|
| 27/02/2026 |
6.697.931 |
-13,05%
|
98,93
|
88,41
|
99,10
|
91,19
|
| 26/02/2026 |
2.494.002 |
-1,17%
|
106,00
|
102,00
|
108,32
|
104,88
|
| 25/02/2026 |
2.753.983 |
3,45%
|
105,00
|
102,82
|
107,44
|
106,12
|
| 24/02/2026 |
2.343.032 |
1,96%
|
99,21
|
97,77
|
103,70
|
102,58
|
| 23/02/2026 |
2.467.771 |
2,75%
|
96,05
|
95,30
|
101,125
|
100,61
|
| 20/02/2026 |
4.835.924 |
-9,00%
|
106,44
|
97,05
|
108,30
|
97,92
|
| 19/02/2026 |
4.083.789 |
5,71%
|
100,84
|
100,43
|
107,98
|
107,61
|
| 18/02/2026 |
3.715.986 |
4,39%
|
99,90
|
97,00
|
104,40
|
101,80
|
| 17/02/2026 |
3.575.427 |
-0,50%
|
95,95
|
93,50
|
99,28
|
97,52
|
| 13/02/2026 |
6.053.495 |
9,23%
|
89,67
|
88,86
|
100,31
|
98,01
|
| 12/02/2026 |
7.372.696 |
1,26%
|
84,22
|
79,70
|
90,76
|
89,73
|
| 11/02/2026 |
4.206.395 |
-3,46%
|
92,81
|
87,19
|
94,70
|
88,61
|
| 10/02/2026 |
2.671.086 |
-1,17%
|
92,80
|
91,67
|
95,53
|
91,79
|
| 09/02/2026 |
4.207.648 |
7,87%
|
84,51
|
83,89
|
93,67
|
92,88
|
| 06/02/2026 |
5.510.885 |
16,56%
|
79,20
|
77,12
|
86,66
|
86,10
|
| 05/02/2026 |
5.457.074 |
-10,34%
|
79,28
|
73,52
|
80,81
|
73,87
|
| 04/02/2026 |
4.326.214 |
-8,40%
|
87,30
|
78,45
|
87,57
|
82,39
|
| 03/02/2026 |
3.068.913 |
2,03%
|
90,00
|
84,75
|
91,38
|
89,95
|
| 02/02/2026 |
3.119.370 |
3,49%
|
85,81
|
84,36
|
89,25
|
88,16
|
| 30/01/2026 |
5.335.236 |
-10,24%
|
91,76
|
84,13
|
91,85
|
85,19
|
| 29/01/2026 |
3.904.319 |
-5,50%
|
98,36
|
91,20
|
99,13
|
94,91
|
| 28/01/2026 |
3.025.639 |
2,62%
|
100,00
|
96,45
|
101,82
|
100,43
|
| 27/01/2026 |
3.593.257 |
7,01%
|
94,35
|
93,58
|
99,54
|
97,87
|
| 26/01/2026 |
4.157.881 |
-3,22%
|
97,96
|
91,37
|
100,88
|
91,46
|
| 23/01/2026 |
2.927.133 |
-2,43%
|
96,70
|
93,55
|
98,86
|
94,50
|
| 22/01/2026 |
2.855.279 |
-2,04%
|
101,95
|
96,50
|
103,95
|
96,85
|
| 21/01/2026 |
3.817.598 |
-0,42%
|
100,92
|
93,17
|
102,36
|
98,87
|
| 20/01/2026 |
4.784.113 |
-8,68%
|
102,00
|
98,35
|
104,46
|
99,29
|
| 16/01/2026 |
3.984.372 |
4,66%
|
105,86
|
100,73
|
110,50
|
108,73
|
| 15/01/2026 |
2.956.765 |
1,87%
|
104,66
|
101,10
|
108,10
|
103,885
|
| 14/01/2026 |
2.791.813 |
-3,27%
|
106,00
|
99,40
|
106,63
|
101,98
|
| 13/01/2026 |
2.876.927 |
-1,77%
|
107,33
|
103,94
|
107,90
|
105,43
|
| 12/01/2026 |
3.912.601 |
9,60%
|
98,32
|
96,56
|
108,62
|
107,33
|
| 09/01/2026 |
2.991.080 |
0,65%
|
98,00
|
97,10
|
104,96
|
97,93
|
| 08/01/2026 |
3.309.670 |
1,13%
|
96,99
|
96,07
|
102,51
|
97,30
|
| 07/01/2026 |
2.767.270 |
-4,02%
|
99,09
|
95,56
|
102,30
|
96,21
|
| 06/01/2026 |
4.803.364 |
7,98%
|
95,62
|
90,97
|
100,65
|
100,24
|
| 20/11/2025 |
9.924.575 |
-10,97%
|
99,40
|
84,21
|
102,69
|
84,64
|
| 19/11/2025 |
6.185.344 |
5,00%
|
92,92
|
91,80
|
96,70
|
95,07
|
| 18/11/2025 |
7.569.145 |
5,30%
|
83,615
|
81,75
|
93,69
|
90,54
|
| 17/11/2025 |
6.278.405 |
2,92%
|
83,84
|
83,59
|
89,60
|
85,98
|
| 14/11/2025 |
8.131.468 |
-5,74%
|
82,22
|
82,00
|
89,00
|
83,54
|
| 13/11/2025 |
9.282.064 |
-6,07%
|
90,77
|
84,50
|
91,45
|
88,63
|
| 12/11/2025 |
8.784.912 |
-7,69%
|
104,35
|
91,72
|
105,64
|
94,36
|
| 11/11/2025 |
11.207.869 |
-7,03%
|
114,02
|
99,83
|
114,55
|
102,22
|
| 10/11/2025 |
4.883.894 |
-1,20%
|
115,00
|
108,77
|
118,36
|
109,95
|
| 07/11/2025 |
4.603.508 |
1,68%
|
104,50
|
101,26
|
111,29
|
111,28
|
| 06/11/2025 |
4.368.513 |
-6,46%
|
119,16
|
108,44
|
121,00
|
109,44
|
| 05/11/2025 |
3.593.709 |
5,84%
|
113,54
|
111,50
|
118,20
|
117,00
|
| 04/11/2025 |
4.097.916 |
-8,24%
|
112,41
|
109,01
|
116,75
|
110,54
|
| 03/11/2025 |
4.362.563 |
-7,91%
|
134,00
|
119,77
|
134,92
|
120,47
|
| 31/10/2025 |
3.578.063 |
5,35%
|
126,74
|
126,34
|
132,12
|
130,82
|
| 30/10/2025 |
3.182.332 |
-0,74%
|
121,20
|
117,76
|
128,41
|
124,18
|
| 29/10/2025 |
3.615.259 |
2,68%
|
124,06
|
117,50
|
125,94
|
125,10
|
| 28/10/2025 |
3.399.815 |
-2,87%
|
126,39
|
120,795
|
129,00
|
121,83
|
| 27/10/2025 |
4.507.418 |
6,97%
|
120,89
|
120,11
|
126,50
|
125,43
|
| 24/10/2025 |
4.760.015 |
10,46%
|
110,95
|
110,01
|
117,45
|
117,26
|
| 23/10/2025 |
4.547.649 |
7,65%
|
100,11
|
99,50
|
106,60
|
106,16
|
| 22/10/2025 |
6.380.119 |
-5,43%
|
106,61
|
94,67
|
107,80
|
98,62
|
| 21/10/2025 |
4.432.862 |
-4,33%
|
107,88
|
101,40
|
108,08
|
104,28
|
| 20/10/2025 |
4.249.856 |
-3,91%
|
116,84
|
107,52
|
117,45
|
109,00
|
| 17/10/2025 |
4.872.806 |
-7,80%
|
117,95
|
110,95
|
120,47
|
113,44
|
| 16/10/2025 |
3.365.989 |
-2,22%
|
128,09
|
122,04
|
130,96
|
123,04
|
| 15/10/2025 |
2.707.043 |
-1,81%
|
131,84
|
122,22
|
131,97
|
125,83
|
| 14/10/2025 |
3.366.566 |
-5,40%
|
132,00
|
125,75
|
133,75
|
128,15
|
| 13/10/2025 |
3.437.425 |
4,54%
|
135,09
|
132,75
|
138,50
|
135,46
|
| 10/10/2025 |
6.532.166 |
-2,31%
|
134,905
|
128,02
|
141,10
|
129,58
|
| 09/10/2025 |
4.492.517 |
8,72%
|
120,96
|
119,87
|
133,32
|
132,64
|
