ABN AMRO Group NV (ABN)
Exportar para Excel
| << < 1 2 3 4 |
| 23/05/2025 |
6.599.090 |
-2,28%
|
23,00
|
21,85
|
23,24
|
22,28
|
| 22/05/2025 |
4.186.582 |
0,89%
|
22,70
|
22,56
|
22,80
|
22,80
|
| 21/05/2025 |
7.431.250 |
3,20%
|
22,20
|
22,04
|
22,65
|
22,60
|
| 20/05/2025 |
5.591.870 |
2,29%
|
21,54
|
21,45
|
22,00
|
21,90
|
| 19/05/2025 |
4.291.618 |
0,99%
|
21,19
|
21,06
|
21,52
|
21,41
|
| 16/05/2025 |
4.681.819 |
0,14%
|
21,13
|
21,04
|
21,42
|
21,20
|
| 15/05/2025 |
4.620.093 |
1,63%
|
20,71
|
20,64
|
21,35
|
21,17
|
| 14/05/2025 |
8.480.150 |
5,47%
|
19,835
|
19,835
|
21,41
|
20,83
|
| 13/05/2025 |
2.857.140 |
-0,25%
|
19,84
|
19,67
|
19,88
|
19,75
|
| 12/05/2025 |
4.062.093 |
2,96%
|
19,54
|
19,49
|
19,965
|
19,80
|
| 09/05/2025 |
1.732.610 |
0,63%
|
19,215
|
19,11
|
19,335
|
19,23
|
| 08/05/2025 |
1.655.690 |
0,79%
|
19,11
|
18,985
|
19,135
|
19,11
|
| 07/05/2025 |
1.872.086 |
0,32%
|
18,875
|
18,835
|
19,01
|
18,96
|
| 06/05/2025 |
1.870.307 |
0,37%
|
18,875
|
18,55
|
18,97
|
18,90
|
| 05/05/2025 |
1.212.843 |
-0,29%
|
18,835
|
18,685
|
18,90
|
18,83
|
| 02/05/2025 |
3.467.221 |
3,76%
|
18,50
|
18,44
|
18,965
|
18,885
|
| 30/04/2025 |
3.431.518 |
-1,60%
|
18,66
|
17,875
|
18,66
|
18,20
|
| 29/04/2025 |
2.754.594 |
1,68%
|
18,29
|
18,27
|
18,72
|
18,495
|
| 28/04/2025 |
3.772.789 |
1,37%
|
17,995
|
17,975
|
18,34
|
18,19
|
| 25/04/2025 |
2.602.275 |
2,02%
|
17,685
|
17,685
|
18,055
|
17,945
|
| 24/04/2025 |
3.711.041 |
-0,89%
|
18,40
|
17,59
|
18,545
|
17,59
|
| 23/04/2025 |
3.898.263 |
2,52%
|
18,385
|
18,275
|
18,66
|
18,505
|
| 22/04/2025 |
1.953.684 |
0,22%
|
18,01
|
17,81
|
18,075
|
18,05
|
| 17/04/2025 |
2.203.125 |
-1,48%
|
18,30
|
17,905
|
18,375
|
18,01
|
| 16/04/2025 |
2.224.384 |
0,63%
|
17,955
|
17,95
|
18,295
|
18,28
|
| 15/04/2025 |
3.124.313 |
3,45%
|
17,70
|
17,69
|
18,23
|
18,165
|
| 14/04/2025 |
2.728.478 |
2,63%
|
17,52
|
17,40
|
17,68
|
17,56
|
| 11/04/2025 |
3.020.413 |
-1,13%
|
17,52
|
16,875
|
17,55
|
17,11
|
| 10/04/2025 |
4.629.138 |
2,13%
|
19,10
|
17,28
|
19,10
|
17,305
|
| 09/04/2025 |
4.434.830 |
-2,00%
|
16,80
|
16,73
|
17,22
|
16,945
|
| 08/04/2025 |
5.381.033 |
3,44%
|
17,40
|
16,85
|
17,51
|
17,29
|
| 07/04/2025 |
6.902.453 |
-3,16%
|
15,96
|
15,86
|
17,26
|
16,715
|
| 04/04/2025 |
8.875.818 |
-6,90%
|
18,39
|
16,925
|
18,43
|
17,26
|
| 03/04/2025 |
3.832.534 |
-4,31%
|
18,655
|
18,50
|
18,885
|
18,54
|
| 02/04/2025 |
2.223.456 |
-0,21%
|
19,275
|
19,105
|
19,43
|
19,375
|
| 01/04/2025 |
2.987.380 |
0,28%
|
19,475
|
19,21
|
19,545
|
19,415
|
