ABN AMRO Group NV (ABN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 16-05-2024 |
2.924.969 |
-0,19%
|
15,77
|
15,41
|
15,815
|
15,64
|
| 15-05-2024 |
12.396.186 |
-6,11%
|
15,75
|
15,61
|
16,34
|
15,67
|
| 14-05-2024 |
4.032.122 |
1,61%
|
16,535
|
16,45
|
16,735
|
16,69
|
| 13-05-2024 |
3.623.523 |
1,20%
|
16,32
|
16,28
|
16,53
|
16,425
|
| 10-05-2024 |
3.713.595 |
1,19%
|
16,11
|
16,055
|
16,23
|
16,23
|
| 09-05-2024 |
1.933.358 |
0,79%
|
15,935
|
15,93
|
16,06
|
16,04
|
| 08-05-2024 |
2.914.335 |
0,06%
|
15,89
|
15,77
|
16,085
|
15,915
|
| 07-05-2024 |
3.184.650 |
1,56%
|
15,70
|
15,605
|
15,99
|
15,905
|
| 06-05-2024 |
1.650.267 |
0,81%
|
15,60
|
15,495
|
15,66
|
15,66
|
| 03-05-2024 |
3.779.099 |
0,65%
|
15,50
|
15,47
|
15,72
|
15,535
|
| 02-05-2024 |
4.055.934 |
2,29%
|
15,16
|
15,155
|
15,705
|
15,435
|
| 01-05-2024 |
2.684.494 |
0,00%
|
15,09
|
14,86
|
15,15
|
15,09
|
| 30-04-2024 |
2.684.494 |
0,33%
|
15,09
|
14,86
|
15,15
|
15,09
|
| 29-04-2024 |
2.757.053 |
-1,12%
|
15,26
|
15,04
|
15,33
|
15,04
|
| 26-04-2024 |
3.322.127 |
-4,19%
|
15,07
|
15,02
|
15,31
|
15,21
|
| 25-04-2024 |
3.154.541 |
-0,19%
|
15,935
|
15,745
|
15,955
|
15,875
|
| 24-04-2024 |
3.431.829 |
0,09%
|
15,97
|
15,83
|
15,985
|
15,905
|
| 23-04-2024 |
3.205.231 |
2,45%
|
15,63
|
15,49
|
15,93
|
15,89
|
| 22-04-2024 |
4.181.852 |
-0,74%
|
15,39
|
15,15
|
15,56
|
15,51
|
| 19-04-2024 |
3.626.309 |
0,06%
|
15,50
|
15,44
|
15,79
|
15,625
|
| 18-04-2024 |
3.476.271 |
0,39%
|
15,45
|
15,34
|
15,67
|
15,615
|
| 17-04-2024 |
2.509.702 |
0,23%
|
15,48
|
15,475
|
15,845
|
15,555
|
| 16-04-2024 |
3.116.356 |
-1,65%
|
15,605
|
15,455
|
15,66
|
15,52
|
| 15-04-2024 |
2.376.194 |
-0,38%
|
15,805
|
15,77
|
16,02
|
15,78
|
| 12-04-2024 |
3.157.204 |
-1,46%
|
16,08
|
15,80
|
16,12
|
15,84
|
| 11-04-2024 |
2.642.112 |
-1,89%
|
16,355
|
15,965
|
16,45
|
16,075
|
| 10-04-2024 |
3.472.390 |
0,77%
|
16,395
|
16,305
|
16,58
|
16,385
|
| 09-04-2024 |
2.267.871 |
-1,04%
|
16,415
|
16,235
|
16,49
|
16,26
|
| 08-04-2024 |
2.483.292 |
0,43%
|
16,395
|
16,29
|
16,505
|
16,43
|
| 05-04-2024 |
2.750.493 |
-0,46%
|
16,25
|
16,23
|
16,48
|
16,36
|
| 04-04-2024 |
3.704.910 |
1,61%
|
16,20
|
16,20
|
16,54
|
16,435
|
| 03-04-2024 |
2.910.146 |
1,47%
|
15,99
|
15,955
|
16,20
|
16,175
|
| 02-04-2024 |
2.748.166 |
2,28%
|
15,86
|
15,84
|
16,08
|
15,94
|
| 01-04-2024 |
3.452.415 |
0,00%
|
15,605
|
15,605
|
15,97
|
15,85
|
| 28-03-2024 |
3.452.415 |
1,70%
|
15,605
|
15,605
|
15,97
|
15,85
|
| 27-03-2024 |
3.034.095 |
1,53%
|
15,385
|
15,355
|
15,675
|
15,585
|
| 26-03-2024 |
3.475.180 |
0,85%
|
15,245
|
15,24
|
15,41
|
15,35
|
| 25-03-2024 |
2.812.237 |
-0,78%
|
15,305
|
15,115
|
15,39
|
15,22
|
| 22-03-2024 |
3.157.499 |
-0,94%
|
15,445
|
15,30
|
15,54
|
15,34
|
| 21-03-2024 |
3.496.444 |
1,54%
|
15,44
|
15,295
|
15,485
|
15,485
|
| 20-03-2024 |
3.183.476 |
-1,14%
|
15,415
|
15,165
|
15,445
|
15,25
|
| 19-03-2024 |
3.370.436 |
0,98%
|
15,35
|
15,345
|
15,555
|
15,425
|
| 18-03-2024 |
2.403.674 |
0,56%
|
15,24
|
15,16
|
15,355
|
15,275
|
| 15-03-2024 |
33.426.245 |
0,90%
|
15,045
|
15,00
|
15,31
|
15,19
|
| 14-03-2024 |
3.641.056 |
0,27%
|
15,075
|
14,905
|
15,21
|
15,055
|
| 13-03-2024 |
3.244.318 |
-0,56%
|
15,10
|
15,015
|
15,28
|
15,015
|
| 12-03-2024 |
4.674.143 |
1,92%
|
14,93
|
14,85
|
15,225
|
15,10
|
| 11-03-2024 |
4.050.657 |
-0,20%
|
14,80
|
14,725
|
14,955
|
14,815
|
| 08-03-2024 |
3.595.531 |
-0,84%
|
15,05
|
14,845
|
15,17
|
14,845
|
| 07-03-2024 |
3.723.300 |
0,13%
|
14,94
|
14,88
|
15,085
|
14,97
|
| 06-03-2024 |
3.572.673 |
0,67%
|
14,86
|
14,86
|
15,085
|
14,95
|
| 05-03-2024 |
2.682.496 |
-0,77%
|
14,96
|
14,80
|
15,005
|
14,85
|
| 04-03-2024 |
1.907.653 |
-0,23%
|
15,055
|
14,855
|
15,125
|
14,965
|
| 01-03-2024 |
2.455.612 |
1,01%
|
14,90
|
14,90
|
15,15
|
15,00
|
| 29-02-2024 |
3.183.595 |
0,61%
|
14,79
|
14,715
|
14,965
|
14,85
|
| 28-02-2024 |
2.263.279 |
0,27%
|
14,735
|
14,645
|
14,92
|
14,76
|
| 27-02-2024 |
2.872.431 |
0,58%
|
14,615
|
14,575
|
14,86
|
14,72
|
| 26-02-2024 |
2.162.518 |
-0,78%
|
14,75
|
14,52
|
14,775
|
14,635
|
| 23-02-2024 |
2.166.678 |
0,75%
|
14,715
|
14,675
|
14,83
|
14,75
|
| 22-02-2024 |
2.566.560 |
0,93%
|
14,61
|
14,525
|
14,83
|
14,64
|
| 21-02-2024 |
2.305.901 |
-0,17%
|
14,55
|
14,485
|
14,66
|
14,505
|
| 20-02-2024 |
3.720.712 |
-1,99%
|
14,805
|
14,435
|
14,805
|
14,53
|
| 19-02-2024 |
3.300.870 |
-1,07%
|
14,99
|
14,805
|
15,13
|
14,825
|
| 16-02-2024 |
4.779.644 |
2,74%
|
14,75
|
14,615
|
15,03
|
14,985
|
| 15-02-2024 |
4.147.998 |
1,82%
|
14,37
|
14,32
|
14,85
|
14,585
|
| 14-02-2024 |
8.263.915 |
6,62%
|
13,90
|
13,90
|
14,445
|
14,325
|
| 13-02-2024 |
3.216.650 |
-0,33%
|
13,54
|
13,37
|
13,66
|
13,435
|
| 12-02-2024 |
3.004.411 |
3,06%
|
13,12
|
13,12
|
13,53
|
13,48
|
| 09-02-2024 |
1.471.357 |
0,04%
|
13,10
|
13,015
|
13,125
|
13,08
|
| 08-02-2024 |
1.769.665 |
0,23%
|
13,06
|
12,98
|
13,185
|
13,075
|
| 07-02-2024 |
2.148.159 |
-2,25%
|
13,35
|
13,005
|
13,40
|
13,045
|
| 06-02-2024 |
2.006.254 |
0,87%
|
13,285
|
13,265
|
13,405
|
13,345
|
| 05-02-2024 |
1.692.797 |
-0,64%
|
13,43
|
13,195
|
13,46
|
13,23
|
| 02-02-2024 |
2.201.536 |
1,22%
|
13,25
|
13,195
|
13,42
|
13,315
|
| 01-02-2024 |
3.995.988 |
-4,19%
|
13,36
|
13,13
|
13,44
|
13,155
|
| 31-01-2024 |
2.329.354 |
-0,51%
|
13,74
|
13,66
|
13,83
|
13,66
|
| 30-01-2024 |
2.070.891 |
-0,11%
|
13,795
|
13,62
|
13,795
|
13,73
|
| 29-01-2024 |
1.658.834 |
-1,12%
|
13,935
|
13,745
|
13,95
|
13,745
|
| 26-01-2024 |
4.171.418 |
1,50%
|
13,675
|
13,675
|
14,055
|
13,90
|
| 25-01-2024 |
2.676.602 |
0,66%
|
13,58
|
13,53
|
13,73
|
13,695
|
| 24-01-2024 |
2.587.666 |
1,27%
|
13,55
|
13,425
|
13,61
|
13,605
|
| 23-01-2024 |
2.577.091 |
0,26%
|
13,44
|
13,28
|
13,53
|
13,435
|
| 22-01-2024 |
2.820.723 |
1,48%
|
13,415
|
13,29
|
13,50
|
13,40
|
| 19-01-2024 |
1.499.833 |
-0,45%
|
13,365
|
13,205
|
13,385
|
13,205
|
| 18-01-2024 |
2.223.668 |
1,26%
|
13,03
|
13,01
|
13,28
|
13,265
|
| 17-01-2024 |
2.858.253 |
-0,80%
|
12,99
|
12,85
|
13,10
|
13,10
|
| 16-01-2024 |
3.018.298 |
-2,51%
|
13,25
|
13,135
|
13,32
|
13,205
|
| 15-01-2024 |
2.650.763 |
1,12%
|
13,75
|
13,43
|
13,77
|
13,545
|
| 12-01-2024 |
2.607.303 |
0,64%
|
13,38
|
13,35
|
13,52
|
13,395
|
| 11-01-2024 |
2.962.009 |
0,19%
|
13,415
|
13,305
|
13,52
|
13,31
|
| 10-01-2024 |
3.605.721 |
-1,41%
|
13,39
|
13,135
|
13,39
|
13,285
|
| 09-01-2024 |
2.549.057 |
-1,46%
|
13,61
|
13,46
|
13,61
|
13,475
|
| 08-01-2024 |
1.825.901 |
0,00%
|
13,70
|
13,58
|
13,72
|
13,675
|
| 05-01-2024 |
2.158.810 |
0,00%
|
13,58
|
13,48
|
13,775
|
13,675
|
| 04-01-2024 |
2.406.845 |
0,37%
|
13,62
|
13,495
|
13,695
|
13,675
|
| 03-01-2024 |
2.727.418 |
-1,73%
|
13,84
|
13,585
|
13,855
|
13,625
|
| 02-01-2024 |
2.883.478 |
2,02%
|
13,65
|
13,65
|
13,89
|
13,865
|
| 29-12-2023 |
1.953.880 |
0,11%
|
13,54
|
13,525
|
13,625
|
13,59
|
| 28-12-2023 |
1.402.266 |
-0,55%
|
13,65
|
13,535
|
13,685
|
13,575
|
| 27-12-2023 |
2.301.987 |
1,49%
|
13,50
|
13,44
|
13,675
|
13,65
|
Por favor leia o