Stellantis NV (STLA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/05/2026 |
3.953.323 |
-3,62%
|
7,60
|
7,455
|
7,62
|
7,46
|
| 08/05/2026 |
2.718.834 |
3,48%
|
7,62
|
7,565
|
7,765
|
7,74
|
| 07/05/2026 |
3.769.477 |
-2,35%
|
7,60
|
7,465
|
7,615
|
7,48
|
| 06/05/2026 |
3.018.146 |
6,39%
|
7,62
|
7,515
|
7,72
|
7,66
|
| 05/05/2026 |
2.392.694 |
1,69%
|
7,11
|
7,085
|
7,255
|
7,20
|
| 04/05/2026 |
4.043.755 |
-0,70%
|
7,24
|
7,07
|
7,345
|
7,08
|
| 01/05/2026 |
5.139.086 |
-2,06%
|
7,28
|
7,025
|
7,375
|
7,13
|
| 30/04/2026 |
5.537.826 |
-5,45%
|
7,19
|
7,12
|
7,345
|
7,28
|
| 29/04/2026 |
2.630.422 |
-2,04%
|
7,76
|
7,68
|
7,81
|
7,70
|
| 28/04/2026 |
2.727.623 |
-1,63%
|
7,92
|
7,755
|
7,98
|
7,86
|
| 27/04/2026 |
2.562.491 |
-0,87%
|
8,13
|
7,975
|
8,17
|
7,99
|
| 24/04/2026 |
2.899.063 |
-2,77%
|
8,19
|
7,96
|
8,195
|
8,06
|
| 23/04/2026 |
2.404.379 |
-2,47%
|
8,49
|
8,22
|
8,545
|
8,29
|
| 22/04/2026 |
2.073.446 |
-1,05%
|
8,71
|
8,485
|
8,725
|
8,50
|
| 21/04/2026 |
2.584.484 |
-1,15%
|
8,77
|
8,555
|
8,82
|
8,59
|
| 20/04/2026 |
2.306.270 |
0,81%
|
8,57
|
8,55
|
8,715
|
8,69
|
| 17/04/2026 |
3.030.647 |
5,77%
|
8,52
|
8,52
|
8,805
|
8,62
|
| 16/04/2026 |
2.195.805 |
-1,81%
|
8,26
|
8,115
|
8,30
|
8,15
|
| 15/04/2026 |
2.634.748 |
1,72%
|
8,42
|
8,27
|
8,42
|
8,30
|
| 14/04/2026 |
2.270.222 |
2,26%
|
8,11
|
8,095
|
8,175
|
8,16
|
| 13/04/2026 |
3.242.823 |
-0,75%
|
7,85
|
7,805
|
7,98
|
7,98
|
| 10/04/2026 |
2.498.812 |
1,39%
|
8,04
|
8,005
|
8,145
|
8,04
|
| 09/04/2026 |
3.042.462 |
2,19%
|
7,70
|
7,645
|
7,985
|
7,93
|
| 08/04/2026 |
4.051.310 |
4,58%
|
7,99
|
7,715
|
8,03
|
7,76
|
| 07/04/2026 |
3.057.271 |
-0,80%
|
7,48
|
7,28
|
7,49
|
7,42
|
| 06/04/2026 |
2.895.302 |
-0,93%
|
7,51
|
7,43
|
7,565
|
7,48
|
| 02/04/2026 |
5.293.534 |
1,62%
|
7,44
|
7,365
|
7,625
|
7,55
|
| 01/04/2026 |
5.468.462 |
4,80%
|
7,25
|
7,195
|
7,435
|
7,43
|
| 31/03/2026 |
3.967.169 |
5,04%
|
6,89
|
6,855
|
7,165
|
7,09
|
| 30/03/2026 |
3.286.583 |
0,60%
|
6,83
|
6,705
|
6,915
|
6,75
|
| 27/03/2026 |
3.450.643 |
-0,59%
|
6,83
|
6,695
|
6,845
|
6,71
|
| 26/03/2026 |
2.949.127 |
-1,89%
|
6,74
|
6,705
|
6,905
|
6,75
|
| 25/03/2026 |
3.136.737 |
1,93%
|
6,88
|
6,845
|
6,98
|
6,88
|
| 24/03/2026 |
3.459.168 |
2,43%
|
6,53
|
6,53
|
6,815
|
6,75
|
| 23/03/2026 |
3.869.872 |
4,11%
|
6,56
|
6,515
|
6,715
|
6,59
|
| 20/03/2026 |
3.180.721 |
-2,62%
|
6,45
|
6,285
|
6,49
|
6,33
|
| 19/03/2026 |
3.461.559 |
0,00%
|
6,43
|
6,385
|
6,545
|
6,50
|
| 18/03/2026 |
2.770.369 |
-3,13%
|
6,60
|
6,485
|
6,665
|
6,50
|
| 17/03/2026 |
3.338.783 |
2,13%
|
6,78
|
6,70
|
6,915
|
6,71
|
| 16/03/2026 |
3.273.231 |
1,08%
|
6,50
|
6,465
|
6,63
|
6,57
|
| 13/03/2026 |
4.266.071 |
-5,25%
|
6,80
|
6,50
|
6,805
|
6,50
|
| 12/03/2026 |
3.763.001 |
-0,44%
|
6,75
|
6,635
|
6,905
|
6,86
|
| 11/03/2026 |
2.391.218 |
-0,14%
|
6,97
|
6,865
|
7,075
|
6,89
|
| 10/03/2026 |
2.791.066 |
-2,40%
|
7,12
|
6,895
|
7,175
|
6,90
|
| 09/03/2026 |
3.896.911 |
-1,12%
|
7,00
|
6,855
|
7,08
|
7,07
|
| 06/03/2026 |
1.875.696 |
-1,65%
|
7,17
|
7,14
|
7,255
|
7,15
|
| 05/03/2026 |
2.476.992 |
-2,68%
|
7,36
|
7,22
|
7,50
|
7,27
|
| 04/03/2026 |
2.400.707 |
-0,27%
|
7,57
|
7,46
|
7,67
|
7,47
|
| 03/03/2026 |
4.241.682 |
-1,83%
|
7,18
|
7,115
|
7,505
|
7,49
|
| 02/03/2026 |
3.057.326 |
-5,69%
|
7,63
|
7,535
|
7,685
|
7,63
|
| 27/02/2026 |
3.215.923 |
0,50%
|
8,00
|
8,00
|
8,26
|
8,09
|
| 26/02/2026 |
2.859.605 |
4,41%
|
8,13
|
7,91
|
8,215
|
8,05
|
| 25/02/2026 |
2.875.777 |
-0,77%
|
7,77
|
7,68
|
7,82
|
7,71
|
| 24/02/2026 |
1.685.333 |
2,24%
|
7,70
|
7,685
|
7,79
|
7,77
|
| 23/02/2026 |
1.928.173 |
-1,68%
|
7,70
|
7,58
|
7,74
|
7,60
|
| 20/02/2026 |
3.142.089 |
2,93%
|
7,65
|
7,605
|
7,84
|
7,73
|
| 19/02/2026 |
2.006.490 |
-4,21%
|
7,67
|
7,485
|
7,68
|
7,51
|
| 18/02/2026 |
2.512.883 |
0,13%
|
7,81
|
7,79
|
7,945
|
7,84
|
| 17/02/2026 |
2.378.954 |
1,03%
|
7,86
|
7,69
|
7,905
|
7,83
|
| 13/02/2026 |
2.554.422 |
-1,90%
|
7,92
|
7,735
|
7,92
|
7,75
|
| 12/02/2026 |
3.251.195 |
3,67%
|
7,81
|
7,785
|
8,045
|
7,90
|
| 11/02/2026 |
3.094.094 |
1,87%
|
7,49
|
7,485
|
7,655
|
7,62
|
| 10/02/2026 |
3.168.660 |
2,33%
|
7,40
|
7,40
|
7,575
|
7,48
|
| 09/02/2026 |
5.015.047 |
0,41%
|
7,51
|
7,295
|
7,57
|
7,31
|
| 06/02/2026 |
10.638.228 |
-23,69%
|
7,10
|
7,035
|
7,445
|
7,28
|
| 05/02/2026 |
2.260.595 |
-6,74%
|
9,75
|
9,515
|
9,815
|
9,54
|
| 04/02/2026 |
3.652.289 |
3,13%
|
10,25
|
10,12
|
10,42
|
10,23
|
| 03/02/2026 |
2.974.183 |
0,20%
|
9,81
|
9,755
|
10,105
|
9,92
|
| 02/02/2026 |
2.728.574 |
0,30%
|
9,87
|
9,799
|
10,035
|
9,90
|
| 30/01/2026 |
2.158.822 |
0,10%
|
9,82
|
9,72
|
9,895
|
9,87
|
| 29/01/2026 |
2.338.058 |
1,65%
|
9,77
|
9,645
|
9,86
|
9,86
|
| 28/01/2026 |
1.686.850 |
-0,51%
|
9,83
|
9,67
|
9,865
|
9,70
|
| 27/01/2026 |
1.736.940 |
0,72%
|
9,64
|
9,615
|
9,785
|
9,75
|
| 26/01/2026 |
2.278.080 |
-0,62%
|
9,77
|
9,64
|
9,78
|
9,68
|
| 23/01/2026 |
1.338.171 |
-0,51%
|
9,67
|
9,635
|
9,775
|
9,74
|
| 22/01/2026 |
2.663.965 |
-1,31%
|
9,75
|
9,74
|
9,935
|
9,79
|
| 21/01/2026 |
3.776.035 |
5,98%
|
9,50
|
9,50
|
9,935
|
9,92
|
| 20/01/2026 |
2.189.035 |
-2,50%
|
9,50
|
9,325
|
9,56
|
9,36
|
| 16/01/2026 |
3.235.744 |
-4,19%
|
9,85
|
9,59
|
9,86
|
9,60
|
| 15/01/2026 |
1.533.764 |
-1,47%
|
10,08
|
9,945
|
10,085
|
10,02
|
| 14/01/2026 |
2.043.954 |
0,69%
|
10,21
|
10,105
|
10,25
|
10,17
|
| 13/01/2026 |
3.061.071 |
-3,35%
|
10,33
|
10,065
|
10,355
|
10,10
|
| 12/01/2026 |
1.943.300 |
-4,22%
|
10,63
|
10,445
|
10,635
|
10,45
|
| 09/01/2026 |
2.576.993 |
-1,27%
|
11,26
|
10,765
|
11,31
|
10,91
|
| 08/01/2026 |
4.051.411 |
2,50%
|
10,68
|
10,67
|
11,125
|
11,05
|
| 07/01/2026 |
1.675.244 |
-2,80%
|
10,98
|
10,775
|
10,995
|
10,78
|
| 06/01/2026 |
2.293.822 |
-1,95%
|
10,95
|
10,945
|
11,115
|
11,09
|
| 20/11/2025 |
3.277.635 |
-4,75%
|
9,58
|
9,225
|
9,655
|
9,23
|
| 19/11/2025 |
1.184.731 |
-0,51%
|
9,77
|
9,67
|
9,83
|
9,69
|
| 18/11/2025 |
2.135.729 |
-2,40%
|
9,72
|
9,62
|
9,805
|
9,74
|
| 17/11/2025 |
2.358.606 |
-3,85%
|
10,30
|
9,92
|
10,305
|
9,98
|
| 14/11/2025 |
1.577.010 |
-2,26%
|
10,32
|
10,31
|
10,515
|
10,38
|
| 13/11/2025 |
1.559.757 |
-0,93%
|
10,74
|
10,61
|
10,85
|
10,62
|
| 12/11/2025 |
1.406.249 |
-0,37%
|
10,75
|
10,67
|
10,875
|
10,72
|
| 11/11/2025 |
2.738.041 |
3,86%
|
10,55
|
10,53
|
10,89
|
10,76
|
| 10/11/2025 |
1.621.848 |
1,17%
|
10,39
|
10,25
|
10,445
|
10,36
|
| 07/11/2025 |
1.595.945 |
1,59%
|
10,10
|
10,05
|
10,265
|
10,24
|
| 06/11/2025 |
2.502.841 |
-1,66%
|
10,21
|
10,01
|
10,295
|
10,08
|
| 05/11/2025 |
2.502.578 |
4,38%
|
10,03
|
10,03
|
10,355
|
10,25
|
| 04/11/2025 |
1.914.004 |
-3,91%
|
9,91
|
9,81
|
9,975
|
9,82
|
