Stellantis NV (STLA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/11/2025 |
2.150.871 |
0,79%
|
10,15
|
10,095
|
10,235
|
10,22
|
| 31/10/2025 |
1.734.090 |
0,00%
|
10,28
|
10,075
|
10,29
|
10,14
|
| 30/10/2025 |
3.078.620 |
-9,55%
|
10,17
|
9,97
|
10,355
|
10,14
|
| 29/10/2025 |
3.001.356 |
-0,88%
|
11,27
|
11,095
|
11,42
|
11,21
|
| 28/10/2025 |
2.733.612 |
3,38%
|
11,02
|
11,005
|
11,31
|
11,31
|
| 27/10/2025 |
1.635.743 |
0,55%
|
11,02
|
10,90
|
11,055
|
10,94
|
| 24/10/2025 |
1.637.559 |
1,12%
|
10,89
|
10,82
|
10,995
|
10,88
|
| 23/10/2025 |
1.549.565 |
-0,37%
|
10,79
|
10,64
|
10,80
|
10,76
|
| 22/10/2025 |
3.327.894 |
-2,88%
|
10,80
|
10,725
|
10,935
|
10,80
|
| 21/10/2025 |
2.325.113 |
4,02%
|
10,85
|
10,77
|
11,135
|
11,12
|
| 20/10/2025 |
2.089.360 |
1,23%
|
10,49
|
10,465
|
10,745
|
10,69
|
| 17/10/2025 |
2.115.954 |
3,23%
|
10,34
|
10,315
|
10,56
|
10,56
|
| 16/10/2025 |
2.122.067 |
1,09%
|
10,20
|
10,125
|
10,365
|
10,23
|
| 15/10/2025 |
1.935.766 |
2,12%
|
9,95
|
9,90
|
10,15
|
10,12
|
| 14/10/2025 |
1.969.662 |
-2,56%
|
9,70
|
9,655
|
9,925
|
9,91
|
| 13/10/2025 |
2.052.641 |
3,67%
|
10,13
|
10,055
|
10,225
|
10,17
|
| 10/10/2025 |
3.571.078 |
-7,37%
|
10,67
|
9,81
|
10,67
|
9,81
|
| 09/10/2025 |
2.836.199 |
-1,94%
|
10,94
|
10,57
|
10,94
|
10,59
|
| 08/10/2025 |
1.756.142 |
-0,46%
|
10,82
|
10,755
|
10,865
|
10,80
|
| 07/10/2025 |
3.243.194 |
0,56%
|
11,02
|
10,815
|
11,085
|
10,85
|
| 06/10/2025 |
2.138.524 |
0,56%
|
10,83
|
10,71
|
10,98
|
10,79
|
| 03/10/2025 |
2.626.463 |
3,17%
|
10,42
|
10,395
|
10,75
|
10,73
|
| 02/10/2025 |
4.927.593 |
7,88%
|
10,30
|
10,235
|
10,505
|
10,40
|
| 01/10/2025 |
2.444.844 |
3,21%
|
9,45
|
9,435
|
9,65
|
9,64
|
| 30/09/2025 |
2.150.298 |
-0,11%
|
9,26
|
9,185
|
9,34
|
9,34
|
| 29/09/2025 |
1.981.897 |
1,30%
|
9,37
|
9,225
|
9,40
|
9,35
|
| 26/09/2025 |
2.423.646 |
-0,86%
|
9,24
|
9,165
|
9,285
|
9,23
|
| 25/09/2025 |
2.226.579 |
-3,32%
|
9,45
|
9,225
|
9,47
|
9,31
|
| 24/09/2025 |
3.082.191 |
-2,63%
|
9,64
|
9,555
|
9,755
|
9,63
|
| 23/09/2025 |
2.582.744 |
1,54%
|
9,84
|
9,825
|
10,025
|
9,89
|
| 22/09/2025 |
2.206.086 |
-1,42%
|
9,64
|
9,605
|
9,765
|
9,74
|
| 19/09/2025 |
3.414.415 |
-1,00%
|
10,12
|
9,825
|
10,155
|
9,88
|
| 18/09/2025 |
2.084.960 |
3,10%
|
9,88
|
9,815
|
9,985
|
9,98
|
| 17/09/2025 |
2.627.389 |
-0,41%
|
9,63
|
9,58
|
10,03
|
9,68
|
| 16/09/2025 |
2.326.117 |
0,93%
|
9,70
|
9,595
|
9,785
|
9,72
|
| 15/09/2025 |
2.096.463 |
3,33%
|
9,52
|
9,455
|
9,64
|
9,63
|
| 12/09/2025 |
2.309.293 |
-2,61%
|
9,39
|
9,265
|
9,435
|
9,32
|
| 11/09/2025 |
4.946.855 |
9,37%
|
8,99
|
8,99
|
9,58
|
9,57
|
| 10/09/2025 |
1.855.970 |
-1,91%
|
8,81
|
8,695
|
8,815
|
8,75
|
| 09/09/2025 |
1.327.336 |
-0,45%
|
9,00
|
8,895
|
9,10
|
8,92
|
| 08/09/2025 |
1.807.343 |
-1,32%
|
9,00
|
8,80
|
9,01
|
8,96
|
| 05/09/2025 |
1.919.091 |
0,00%
|
9,17
|
9,06
|
9,37
|
9,08
|
| 04/09/2025 |
3.403.540 |
-0,66%
|
8,99
|
8,945
|
9,085
|
9,08
|
| 03/09/2025 |
1.513.837 |
-2,87%
|
9,30
|
9,09
|
9,34
|
9,14
|
| 02/09/2025 |
1.441.205 |
-2,28%
|
9,44
|
9,34
|
9,505
|
9,41
|
| 29/08/2025 |
1.197.814 |
-0,10%
|
9,57
|
9,56
|
9,70
|
9,63
|
| 28/08/2025 |
1.587.631 |
1,26%
|
9,76
|
9,555
|
9,785
|
9,64
|
| 27/08/2025 |
1.837.114 |
-3,15%
|
9,61
|
9,455
|
9,73
|
9,52
|
| 26/08/2025 |
1.496.219 |
-1,01%
|
9,89
|
9,79
|
10,005
|
9,83
|
| 25/08/2025 |
1.303.711 |
-1,97%
|
10,05
|
9,925
|
10,095
|
9,93
|
| 22/08/2025 |
2.550.191 |
5,08%
|
9,73
|
9,73
|
10,18
|
10,13
|
| 21/08/2025 |
950.419 |
-1,33%
|
9,68
|
9,58
|
9,685
|
9,64
|
| 20/08/2025 |
1.591.667 |
-1,71%
|
9,85
|
9,76
|
9,945
|
9,77
|
| 19/08/2025 |
1.726.001 |
2,69%
|
9,90
|
9,875
|
10,04
|
9,94
|
| 18/08/2025 |
1.281.243 |
-1,12%
|
9,62
|
9,60
|
9,73
|
9,68
|
| 15/08/2025 |
1.402.061 |
0,51%
|
9,85
|
9,79
|
9,915
|
9,79
|
| 14/08/2025 |
1.358.789 |
0,00%
|
9,68
|
9,625
|
9,74
|
9,74
|
| 13/08/2025 |
1.877.058 |
1,14%
|
9,58
|
9,55
|
9,75
|
9,74
|
| 12/08/2025 |
1.967.045 |
2,99%
|
9,45
|
9,425
|
9,695
|
9,63
|
| 11/08/2025 |
1.907.889 |
-0,85%
|
9,42
|
9,29
|
9,515
|
9,35
|
| 08/08/2025 |
1.863.664 |
2,28%
|
9,30
|
9,285
|
9,475
|
9,43
|
| 07/08/2025 |
2.794.059 |
2,90%
|
9,10
|
9,10
|
9,295
|
9,22
|
| 06/08/2025 |
2.129.961 |
1,59%
|
8,92
|
8,87
|
8,99
|
8,96
|
| 05/08/2025 |
1.721.290 |
0,92%
|
8,78
|
8,67
|
8,835
|
8,82
|
| 04/08/2025 |
1.685.763 |
-0,57%
|
8,79
|
8,715
|
8,815
|
8,74
|
| 01/08/2025 |
2.304.162 |
-1,12%
|
8,89
|
8,695
|
8,895
|
8,79
|
| 31/07/2025 |
4.327.256 |
-1,33%
|
8,93
|
8,825
|
9,065
|
8,89
|
| 30/07/2025 |
3.133.008 |
-6,05%
|
9,40
|
8,94
|
9,40
|
9,01
|
| 29/07/2025 |
4.828.582 |
-1,13%
|
9,61
|
9,445
|
9,885
|
9,59
|
| 28/07/2025 |
4.728.554 |
-4,24%
|
9,72
|
9,555
|
9,765
|
9,70
|
| 25/07/2025 |
3.452.464 |
5,74%
|
9,85
|
9,78
|
10,135
|
10,13
|
| 24/07/2025 |
3.475.060 |
-7,35%
|
9,76
|
9,58
|
9,905
|
9,58
|
| 23/07/2025 |
6.755.799 |
11,54%
|
9,86
|
9,765
|
10,385
|
10,34
|
| 22/07/2025 |
3.521.794 |
0,11%
|
9,19
|
9,145
|
9,345
|
9,27
|
| 21/07/2025 |
3.612.595 |
0,65%
|
9,08
|
9,03
|
9,475
|
9,26
|
| 18/07/2025 |
2.676.692 |
-2,23%
|
9,33
|
9,175
|
9,34
|
9,20
|
| 17/07/2025 |
2.712.144 |
-0,11%
|
9,44
|
9,375
|
9,545
|
9,41
|
| 16/07/2025 |
2.894.888 |
-0,74%
|
9,46
|
9,315
|
9,475
|
9,42
|
| 15/07/2025 |
6.020.653 |
-3,85%
|
10,05
|
9,475
|
10,05
|
9,49
|
| 14/07/2025 |
3.611.493 |
-1,99%
|
9,98
|
9,82
|
10,01
|
9,87
|
| 11/07/2025 |
2.323.563 |
-2,89%
|
10,06
|
9,955
|
10,115
|
10,07
|
| 10/07/2025 |
2.452.116 |
0,88%
|
10,39
|
10,325
|
10,535
|
10,37
|
| 09/07/2025 |
2.142.786 |
1,68%
|
10,25
|
10,11
|
10,29
|
10,28
|
| 08/07/2025 |
3.212.990 |
3,16%
|
9,87
|
9,86
|
10,185
|
10,11
|
| 07/07/2025 |
2.323.095 |
-4,95%
|
9,90
|
9,73
|
10,065
|
9,80
|
| 04/07/2025 |
23.813.042 |
0,10%
|
10,34
|
10,24
|
10,455
|
10,31
|
| 03/07/2025 |
1.486.300 |
-0,19%
|
10,35
|
10,25
|
10,45
|
10,31
|
| 02/07/2025 |
2.898.692 |
1,08%
|
10,23
|
10,13
|
10,335
|
10,33
|
| 01/07/2025 |
4.657.396 |
1,89%
|
9,89
|
9,82
|
10,415
|
10,22
|
| 30/06/2025 |
1.968.154 |
-1,57%
|
10,10
|
9,975
|
10,12
|
10,03
|
| 27/06/2025 |
3.267.002 |
2,62%
|
10,06
|
10,05
|
10,39
|
10,19
|
| 26/06/2025 |
1.325.035 |
0,71%
|
9,79
|
9,74
|
9,935
|
9,93
|
| 25/06/2025 |
2.641.218 |
2,82%
|
10,04
|
9,80
|
10,041
|
9,86
|
| 24/06/2025 |
1.477.027 |
2,46%
|
9,52
|
9,475
|
9,625
|
9,59
|
| 23/06/2025 |
1.639.210 |
-0,53%
|
9,19
|
9,13
|
9,36
|
9,36
|
| 20/06/2025 |
2.050.919 |
-1,47%
|
9,55
|
9,40
|
9,58
|
9,41
|
| 18/06/2025 |
1.355.737 |
-0,31%
|
9,53
|
9,49
|
9,63
|
9,55
|
| 17/06/2025 |
1.588.676 |
-2,94%
|
9,88
|
9,555
|
9,915
|
9,58
|
| 16/06/2025 |
1.809.223 |
1,75%
|
9,91
|
9,845
|
10,01
|
9,87
|
| 13/06/2025 |
2.154.066 |
-4,15%
|
9,83
|
9,655
|
9,865
|
9,70
|
