EuroCommercial Properties NV (ECMPA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
34.028 |
1,11%
|
22,75
|
22,15
|
22,80
|
22,70
|
| 05/08/2024 |
65.163 |
-2,81%
|
22,50
|
21,90
|
22,70
|
22,45
|
| 02/08/2024 |
60.483 |
0,44%
|
22,95
|
22,70
|
23,15
|
23,10
|
| 01/08/2024 |
25.459 |
0,00%
|
22,95
|
22,95
|
23,25
|
23,00
|
| 31/07/2024 |
54.542 |
0,22%
|
22,95
|
22,90
|
23,30
|
23,00
|
| 30/07/2024 |
19.057 |
0,00%
|
22,95
|
22,90
|
23,10
|
22,95
|
| 29/07/2024 |
23.927 |
0,44%
|
22,95
|
22,90
|
23,15
|
22,95
|
| 26/07/2024 |
28.132 |
0,00%
|
22,95
|
22,70
|
23,05
|
22,85
|
