EuroCommercial Properties NV (ECMPA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14-05-2024 |
0 |
0,46%
|
22,00
|
22,00
|
22,20
|
22,10
|
| 13-05-2024 |
20.961 |
0,46%
|
22,00
|
22,00
|
22,20
|
22,10
|
| 10-05-2024 |
54.248 |
1,15%
|
21,90
|
21,60
|
22,45
|
22,00
|
| 09-05-2024 |
28.366 |
-0,23%
|
21,75
|
21,75
|
21,95
|
21,75
|
| 08-05-2024 |
31.978 |
-0,23%
|
22,00
|
21,50
|
22,00
|
21,80
|
| 07-05-2024 |
83.438 |
0,00%
|
21,90
|
21,75
|
22,10
|
21,85
|
| 06-05-2024 |
51.667 |
0,23%
|
21,80
|
21,75
|
21,95
|
21,85
|
| 03-05-2024 |
26.946 |
0,46%
|
21,85
|
21,60
|
21,90
|
21,80
|
| 02-05-2024 |
43.750 |
1,40%
|
21,20
|
21,20
|
21,85
|
21,70
|
| 01-05-2024 |
42.833 |
0,00%
|
21,25
|
21,00
|
21,50
|
21,40
|
| 30-04-2024 |
42.833 |
1,18%
|
21,25
|
21,00
|
21,50
|
21,40
|
| 29-04-2024 |
20.647 |
0,95%
|
21,15
|
21,15
|
21,45
|
21,35
|
| 26-04-2024 |
47.238 |
1,93%
|
21,05
|
20,90
|
21,20
|
21,15
|
| 25-04-2024 |
57.702 |
-1,43%
|
21,05
|
20,65
|
21,05
|
20,75
|
| 24-04-2024 |
36.975 |
-1,41%
|
21,35
|
20,95
|
21,35
|
21,05
|
| 23-04-2024 |
31.827 |
1,19%
|
21,10
|
21,10
|
21,35
|
21,35
|
| 22-04-2024 |
72.109 |
1,69%
|
20,90
|
20,70
|
21,30
|
21,10
|
| 19-04-2024 |
26.240 |
-0,48%
|
20,80
|
20,65
|
20,80
|
20,75
|
| 18-04-2024 |
21.559 |
0,97%
|
20,75
|
20,55
|
20,85
|
20,85
|
| 17-04-2024 |
31.296 |
-2,13%
|
20,95
|
20,65
|
21,20
|
20,65
|
| 16-04-2024 |
58.069 |
-0,94%
|
21,05
|
20,95
|
21,15
|
21,10
|
| 15-04-2024 |
24.414 |
0,47%
|
21,30
|
21,30
|
21,45
|
21,30
|
| 12-04-2024 |
25.974 |
0,24%
|
21,30
|
21,10
|
21,30
|
21,20
|
| 11-04-2024 |
51.489 |
0,48%
|
21,20
|
20,80
|
21,25
|
21,15
|
| 10-04-2024 |
66.292 |
-0,71%
|
21,25
|
21,05
|
21,50
|
21,05
|
| 09-04-2024 |
42.425 |
-1,40%
|
21,50
|
21,20
|
21,55
|
21,20
|
| 08-04-2024 |
55.069 |
-0,46%
|
21,60
|
21,40
|
21,65
|
21,50
|
| 05-04-2024 |
46.524 |
-0,46%
|
21,50
|
21,40
|
21,65
|
21,60
|
| 04-04-2024 |
90.621 |
2,60%
|
21,20
|
21,10
|
21,70
|
21,70
|
| 03-04-2024 |
47.738 |
-0,94%
|
21,35
|
21,00
|
21,45
|
21,15
|
| 02-04-2024 |
45.701 |
0,99%
|
21,10
|
21,10
|
21,50
|
21,35
|
| 01-04-2024 |
0 |
1,15%
|
20,86
|
20,66
|
21,16
|
21,14
|
| 28-03-2024 |
33.389 |
1,15%
|
20,86
|
20,66
|
21,16
|
21,14
|
| 27-03-2024 |
55.328 |
0,77%
|
20,68
|
20,56
|
20,90
|
20,90
|
| 26-03-2024 |
45.438 |
0,29%
|
20,70
|
20,62
|
20,82
|
20,74
|
| 25-03-2024 |
63.673 |
0,98%
|
20,60
|
20,08
|
20,68
|
20,68
|
| 22-03-2024 |
80.954 |
-0,29%
|
20,78
|
20,22
|
20,94
|
20,48
|
| 21-03-2024 |
52.944 |
1,89%
|
20,18
|
20,18
|
20,66
|
20,54
|
| 20-03-2024 |
33.183 |
0,10%
|
20,18
|
19,82
|
20,20
|
20,16
|
| 19-03-2024 |
25.829 |
0,10%
|
20,18
|
19,89
|
20,18
|
20,14
|
| 18-03-2024 |
43.049 |
2,13%
|
19,73
|
19,73
|
20,18
|
20,12
|
| 15-03-2024 |
200.615 |
-0,10%
|
19,72
|
19,61
|
19,82
|
19,70
|
| 14-03-2024 |
42.501 |
0,10%
|
19,93
|
19,61
|
19,93
|
19,72
|
| 13-03-2024 |
76.997 |
-0,15%
|
19,75
|
19,57
|
19,88
|
19,70
|
| 12-03-2024 |
36.935 |
-1,35%
|
20,00
|
19,68
|
20,28
|
19,73
|
| 11-03-2024 |
44.172 |
-0,60%
|
20,00
|
19,97
|
20,28
|
20,00
|
| 08-03-2024 |
29.911 |
1,82%
|
20,00
|
19,76
|
20,18
|
20,12
|
| 07-03-2024 |
25.691 |
0,71%
|
19,62
|
19,55
|
19,98
|
19,76
|
| 06-03-2024 |
34.614 |
0,26%
|
19,60
|
19,57
|
19,85
|
19,62
|
| 05-03-2024 |
21.617 |
-0,56%
|
19,65
|
19,48
|
19,65
|
19,57
|
| 04-03-2024 |
14.513 |
-0,10%
|
19,72
|
19,62
|
19,94
|
19,68
|
| 01-03-2024 |
35.223 |
-0,56%
|
19,75
|
19,54
|
19,96
|
19,70
|
| 29-02-2024 |
65.294 |
1,23%
|
19,59
|
19,57
|
19,89
|
19,81
|
| 28-02-2024 |
47.309 |
-1,16%
|
20,08
|
19,32
|
20,08
|
19,57
|
| 27-02-2024 |
23.300 |
-0,50%
|
19,96
|
19,71
|
19,96
|
19,80
|
| 26-02-2024 |
40.940 |
-1,29%
|
20,06
|
19,86
|
20,10
|
19,90
|
| 23-02-2024 |
28.917 |
0,00%
|
20,16
|
20,06
|
20,24
|
20,16
|
| 22-02-2024 |
25.652 |
0,60%
|
20,24
|
20,04
|
20,24
|
20,16
|
| 21-02-2024 |
34.724 |
0,70%
|
19,99
|
19,90
|
20,18
|
20,04
|
| 20-02-2024 |
40.642 |
-0,70%
|
20,14
|
19,64
|
20,14
|
19,90
|
| 19-02-2024 |
15.475 |
0,20%
|
20,12
|
19,92
|
20,22
|
20,04
|
| 16-02-2024 |
30.220 |
-0,30%
|
20,10
|
19,80
|
20,12
|
20,00
|
| 15-02-2024 |
35.065 |
1,83%
|
19,85
|
19,72
|
20,22
|
20,06
|
| 14-02-2024 |
40.289 |
0,31%
|
19,68
|
19,40
|
19,89
|
19,70
|
| 13-02-2024 |
29.652 |
-2,58%
|
20,14
|
19,62
|
20,16
|
19,64
|
| 12-02-2024 |
32.805 |
1,10%
|
20,00
|
19,92
|
20,16
|
20,16
|
| 09-02-2024 |
34.576 |
-2,06%
|
20,32
|
19,92
|
20,40
|
19,94
|
| 08-02-2024 |
45.383 |
1,60%
|
20,24
|
20,10
|
20,38
|
20,36
|
| 07-02-2024 |
59.771 |
-0,60%
|
20,14
|
20,04
|
20,26
|
20,04
|
| 06-02-2024 |
43.822 |
-0,20%
|
20,22
|
20,08
|
20,32
|
20,16
|
| 05-02-2024 |
40.738 |
1,00%
|
20,04
|
19,95
|
20,32
|
20,20
|
| 02-02-2024 |
37.346 |
-1,09%
|
20,54
|
19,93
|
20,54
|
20,00
|
| 01-02-2024 |
44.128 |
-2,88%
|
20,80
|
20,18
|
20,80
|
20,22
|
| 31-01-2024 |
55.006 |
-0,57%
|
20,94
|
20,60
|
20,96
|
20,82
|
| 30-01-2024 |
21.257 |
-0,66%
|
21,12
|
20,88
|
21,20
|
20,94
|
| 29-01-2024 |
36.123 |
0,19%
|
21,30
|
20,76
|
21,38
|
21,08
|
| 26-01-2024 |
28.589 |
-0,28%
|
20,82
|
20,82
|
21,12
|
21,04
|
| 25-01-2024 |
28.012 |
0,48%
|
20,72
|
20,72
|
21,10
|
21,10
|
| 24-01-2024 |
48.755 |
1,55%
|
20,80
|
20,76
|
21,02
|
21,00
|
| 23-01-2024 |
44.820 |
-2,08%
|
21,12
|
20,64
|
21,12
|
20,68
|
| 22-01-2024 |
37.585 |
0,86%
|
21,18
|
20,82
|
21,26
|
21,12
|
| 19-01-2024 |
58.220 |
0,19%
|
21,04
|
20,78
|
21,10
|
20,94
|
| 18-01-2024 |
36.561 |
0,00%
|
21,36
|
20,90
|
21,36
|
20,90
|
| 17-01-2024 |
28.660 |
-1,97%
|
21,10
|
20,72
|
21,10
|
20,90
|
| 16-01-2024 |
20.401 |
-1,21%
|
21,28
|
21,24
|
21,64
|
21,32
|
| 15-01-2024 |
24.502 |
-1,55%
|
21,94
|
21,44
|
22,10
|
21,58
|
| 12-01-2024 |
71.028 |
-1,35%
|
22,28
|
21,86
|
22,70
|
21,92
|
| 11-01-2024 |
73.603 |
-0,09%
|
22,24
|
22,10
|
22,42
|
22,22
|
| 10-01-2024 |
100.776 |
0,88%
|
22,58
|
22,50
|
22,94
|
22,88
|
| 09-01-2024 |
53.484 |
1,07%
|
22,26
|
22,24
|
22,70
|
22,68
|
| 08-01-2024 |
26.421 |
0,00%
|
22,40
|
22,04
|
22,52
|
22,44
|
| 05-01-2024 |
26.124 |
0,00%
|
22,46
|
22,14
|
22,50
|
22,44
|
| 04-01-2024 |
48.198 |
1,36%
|
22,22
|
22,10
|
22,44
|
22,44
|
| 03-01-2024 |
30.186 |
-1,34%
|
22,20
|
22,02
|
22,60
|
22,14
|
| 02-01-2024 |
38.629 |
1,08%
|
22,44
|
22,28
|
22,62
|
22,44
|
| 29-12-2023 |
60.274 |
-0,98%
|
22,40
|
22,16
|
22,50
|
22,20
|
| 28-12-2023 |
30.023 |
0,09%
|
22,44
|
22,14
|
22,52
|
22,42
|
| 27-12-2023 |
39.581 |
0,81%
|
22,22
|
22,12
|
22,50
|
22,40
|
| 26-12-2023 |
19.430 |
-0,27%
|
22,30
|
22,12
|
22,42
|
22,22
|
| 22-12-2023 |
19.430 |
-0,27%
|
22,30
|
22,12
|
22,42
|
22,22
|
Por favor leia o