Copa Holdings SA Class A (CPAUS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/03/2026 |
154.480 |
0,67%
|
113,00
|
109,00
|
114,79
|
114,13
|
| 23/03/2026 |
341.706 |
3,90%
|
111,10
|
111,10
|
115,99
|
113,38
|
| 20/03/2026 |
186.220 |
-1,57%
|
110,81
|
107,95
|
110,81
|
108,98
|
| 19/03/2026 |
302.102 |
0,44%
|
108,29
|
108,29
|
112,24
|
110,74
|
| 18/03/2026 |
384.217 |
-5,02%
|
115,50
|
110,06
|
116,57
|
110,26
|
| 17/03/2026 |
226.160 |
1,89%
|
114,49
|
114,49
|
116,88
|
116,18
|
| 16/03/2026 |
369.221 |
3,30%
|
112,32
|
111,24
|
114,62
|
114,02
|
| 13/03/2026 |
459.237 |
-1,83%
|
114,50
|
108,04
|
114,50
|
110,38
|
| 12/03/2026 |
602.169 |
-8,00%
|
119,25
|
111,12
|
119,25
|
112,44
|
| 11/03/2026 |
211.486 |
-2,58%
|
125,10
|
121,605
|
126,76
|
122,22
|
| 10/03/2026 |
268.656 |
-0,06%
|
120,52
|
120,52
|
130,21
|
125,46
|
| 09/03/2026 |
265.829 |
0,24%
|
120,5301
|
119,16
|
125,54
|
125,54
|
| 06/03/2026 |
151.376 |
-1,57%
|
123,43
|
122,95
|
127,15
|
125,04
|
| 05/03/2026 |
300.544 |
-3,98%
|
132,00
|
123,71
|
132,00
|
126,90
|
| 04/03/2026 |
166.888 |
1,47%
|
131,4064
|
128,72
|
133,775
|
132,21
|
| 03/03/2026 |
299.563 |
-1,30%
|
130,49
|
124,70
|
132,07
|
130,30
|
| 02/03/2026 |
365.423 |
-4,76%
|
133,2901
|
131,07
|
136,67
|
132,01
|
| 27/02/2026 |
145.322 |
-5,31%
|
148,03
|
138,35
|
148,03
|
138,61
|
| 26/02/2026 |
158.509 |
0,06%
|
148,34
|
146,15
|
149,62
|
146,32
|
| 25/02/2026 |
133.841 |
1,75%
|
148,92
|
143,23
|
148,92
|
147,94
|
| 24/02/2026 |
140.350 |
2,59%
|
141,72
|
141,01
|
145,72
|
145,39
|
| 23/02/2026 |
143.135 |
-0,43%
|
141,75
|
140,37
|
143,92
|
141,72
|
| 20/02/2026 |
166.677 |
2,15%
|
139,32
|
138,75
|
142,35
|
142,33
|
| 19/02/2026 |
441.141 |
-5,42%
|
147,33
|
139,00
|
147,56
|
139,34
|
| 18/02/2026 |
209.192 |
0,46%
|
146,6542
|
142,475
|
148,1799
|
147,33
|
| 17/02/2026 |
175.266 |
0,54%
|
146,45
|
144,86
|
147,91
|
146,65
|
| 13/02/2026 |
378.999 |
-3,06%
|
150,305
|
143,0733
|
151,04
|
145,87
|
| 12/02/2026 |
218.335 |
-0,09%
|
148,00
|
148,00
|
155,085
|
150,47
|
| 11/02/2026 |
137.869 |
-1,51%
|
154,7308
|
150,60
|
155,18
|
150,60
|
| 10/02/2026 |
169.876 |
-0,12%
|
153,30
|
151,42
|
153,865
|
153,14
|
| 09/02/2026 |
169.483 |
-0,51%
|
155,15
|
152,10
|
156,6199
|
153,32
|
| 06/02/2026 |
237.388 |
3,01%
|
150,80
|
150,11
|
154,4999
|
154,10
|
| 05/02/2026 |
187.971 |
1,91%
|
146,00
|
146,00
|
150,00
|
149,59
|
| 04/02/2026 |
135.992 |
0,76%
|
146,77
|
143,54
|
147,6588
|
146,78
|
| 03/02/2026 |
255.977 |
3,01%
|
149,89
|
142,43
|
149,89
|
145,67
|
| 02/02/2026 |
303.031 |
3,68%
|
137,37
|
136,40
|
141,69
|
141,42
|
| 30/01/2026 |
181.573 |
2,71%
|
132,80
|
131,0501
|
136,63
|
136,40
|
| 29/01/2026 |
274.986 |
-2,28%
|
135,80
|
132,48
|
136,95
|
132,80
|
| 28/01/2026 |
168.215 |
-0,96%
|
137,22
|
134,635
|
138,00
|
135,90
|
| 27/01/2026 |
158.386 |
0,44%
|
136,85
|
135,39
|
137,9899
|
137,22
|
| 26/01/2026 |
99.985 |
2,04%
|
130,00
|
130,00
|
136,99
|
136,62
|
| 23/01/2026 |
76.747 |
0,37%
|
134,00
|
131,35
|
134,30
|
134,01
|
| 22/01/2026 |
223.083 |
-0,43%
|
134,10
|
132,4401
|
137,33
|
133,52
|
| 21/01/2026 |
175.059 |
1,78%
|
131,76
|
131,76
|
135,84
|
134,10
|
| 20/01/2026 |
201.047 |
0,03%
|
129,00
|
129,00
|
133,71
|
131,76
|
| 16/01/2026 |
360.198 |
2,17%
|
128,92
|
127,495
|
132,225
|
131,72
|
| 15/01/2026 |
187.608 |
3,52%
|
125,70
|
125,07
|
129,81
|
128,92
|
| 14/01/2026 |
527.502 |
-4,24%
|
129,00
|
124,25
|
130,41
|
124,54
|
| 13/01/2026 |
159.707 |
-1,01%
|
131,98
|
129,27
|
132,64
|
130,05
|
| 12/01/2026 |
129.249 |
0,37%
|
130,90
|
129,50
|
131,47
|
131,38
|
| 09/01/2026 |
197.766 |
0,31%
|
131,50
|
128,9522
|
132,325
|
130,90
|
| 08/01/2026 |
132.172 |
2,27%
|
127,86
|
127,86
|
130,55
|
130,31
|
| 07/01/2026 |
118.161 |
0,09%
|
127,00
|
125,1566
|
128,69
|
127,42
|
| 06/01/2026 |
189.622 |
-2,09%
|
130,03
|
127,19
|
131,00
|
127,31
|
| 05/01/2026 |
556.741 |
6,73%
|
125,50
|
125,00
|
132,81
|
130,03
|
| 02/01/2026 |
90.532 |
1,01%
|
121,64
|
120,395
|
123,855
|
121,83
|
| 31/12/2025 |
51.626 |
0,32%
|
119,495
|
119,495
|
121,50
|
120,61
|
| 30/12/2025 |
54.213 |
-0,36%
|
121,00
|
120,07
|
121,50
|
120,685
|
| 29/12/2025 |
62.986 |
-0,72%
|
127,4184
|
119,23
|
127,4184
|
120,65
|
| 26/12/2025 |
73.903 |
-0,06%
|
122,82
|
121,01
|
122,82
|
121,53
|
| 24/12/2025 |
34.296 |
-0,29%
|
121,50
|
120,6474
|
122,8099
|
121,60
|
| 23/12/2025 |
87.481 |
-1,43%
|
123,72
|
121,53
|
124,90
|
121,95
|
| 22/12/2025 |
112.846 |
-0,32%
|
125,00
|
123,07
|
125,92
|
123,72
|
| 19/12/2025 |
199.869 |
3,47%
|
119,81
|
119,49
|
124,735
|
124,12
|
| 18/12/2025 |
77.839 |
1,87%
|
120,14
|
116,75
|
120,78
|
119,96
|
| 17/12/2025 |
139.260 |
0,21%
|
119,75
|
116,8901
|
120,09
|
118,35
|
| 16/12/2025 |
147.438 |
-0,82%
|
120,98
|
117,875
|
121,00
|
118,10
|
| 15/12/2025 |
113.397 |
-0,75%
|
119,97
|
118,0001
|
121,32
|
119,07
|
| 12/12/2025 |
166.898 |
1,29%
|
119,50
|
118,68
|
121,20
|
119,97
|
| 11/12/2025 |
174.890 |
2,11%
|
116,00
|
115,51
|
118,62
|
118,44
|
| 10/12/2025 |
267.050 |
-1,25%
|
117,47
|
115,00
|
118,4399
|
116,00
|
| 09/12/2025 |
127.147 |
0,12%
|
118,00
|
116,85
|
118,65
|
117,47
|
| 08/12/2025 |
101.399 |
-1,40%
|
118,78
|
117,11
|
120,11
|
117,33
|
| 05/12/2025 |
101.069 |
0,63%
|
119,00
|
117,695
|
120,00
|
118,99
|
| 04/12/2025 |
156.986 |
-1,93%
|
120,19
|
117,94
|
121,3567
|
118,24
|
| 03/12/2025 |
167.270 |
-0,60%
|
121,57
|
120,57
|
122,97
|
120,57
|
| 02/12/2025 |
132.973 |
1,58%
|
119,41
|
118,90
|
121,31
|
121,30
|
| 01/12/2025 |
164.525 |
-0,56%
|
118,52
|
118,0718
|
121,265
|
119,41
|
| 28/11/2025 |
129.836 |
0,63%
|
122,21
|
119,16
|
124,50
|
120,19
|
| 26/11/2025 |
168.821 |
0,05%
|
119,82
|
119,29
|
122,2099
|
119,83
|
| 25/11/2025 |
168.456 |
1,55%
|
120,00
|
118,00
|
121,885
|
119,77
|
| 24/11/2025 |
281.456 |
1,88%
|
116,12
|
115,6201
|
118,32
|
117,94
|
| 21/11/2025 |
331.123 |
2,06%
|
114,88
|
113,893
|
117,16
|
115,76
|
| 20/11/2025 |
762.332 |
-10,54%
|
129,50
|
111,0001
|
129,50
|
113,11
|
| 19/11/2025 |
146.262 |
2,55%
|
121,35
|
121,35
|
127,3888
|
126,44
|
| 18/11/2025 |
212.959 |
-0,34%
|
123,00
|
121,37
|
125,50
|
123,21
|
| 17/11/2025 |
101.019 |
-1,07%
|
126,12
|
122,94
|
126,5699
|
123,67
|
| 14/11/2025 |
112.319 |
-0,46%
|
123,21
|
123,21
|
126,525
|
124,94
|
| 13/11/2025 |
77.578 |
-1,13%
|
127,06
|
125,09
|
128,8558
|
125,52
|
| 12/11/2025 |
116.129 |
-0,17%
|
127,27
|
126,0194
|
129,772
|
127,06
|
| 11/11/2025 |
69.114 |
1,49%
|
125,40
|
124,25
|
127,82
|
127,27
|
| 10/11/2025 |
124.012 |
0,14%
|
126,74
|
124,50
|
128,9275
|
125,40
|
| 07/11/2025 |
80.148 |
-0,10%
|
126,94
|
122,70
|
126,94
|
125,23
|
| 06/11/2025 |
112.485 |
-1,93%
|
127,67
|
124,01
|
128,00
|
125,35
|
| 05/11/2025 |
69.003 |
2,98%
|
123,88
|
123,21
|
127,9899
|
127,67
|
| 04/11/2025 |
93.135 |
-1,50%
|
125,50
|
122,55
|
126,255
|
123,88
|
| 03/11/2025 |
74.648 |
0,38%
|
125,2145
|
123,3512
|
126,85
|
125,68
|
| 31/10/2025 |
54.467 |
1,15%
|
123,93
|
123,00
|
125,425
|
125,21
|
| 30/10/2025 |
60.033 |
0,11%
|
123,05
|
122,49
|
124,93
|
123,93
|
| 29/10/2025 |
88.001 |
0,07%
|
123,73
|
123,00
|
125,38
|
123,82
|
