Copa Holdings SA Class A (CPAUS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/06/2025 |
171.530 |
-0,29%
|
109,80
|
107,002
|
109,80
|
107,69
|
| 06/06/2025 |
211.465 |
3,11%
|
107,00
|
103,725
|
108,00
|
108,00
|
| 05/06/2025 |
348.527 |
-1,77%
|
110,00
|
103,7957
|
110,57
|
104,74
|
| 04/06/2025 |
295.400 |
-1,80%
|
109,00
|
106,63
|
110,57
|
106,63
|
| 03/06/2025 |
181.908 |
-0,47%
|
107,79
|
106,06
|
109,6104
|
108,66
|
| 02/06/2025 |
192.361 |
1,29%
|
109,00
|
106,06
|
109,53
|
109,17
|
| 30/05/2025 |
159.326 |
-0,22%
|
109,67
|
106,54
|
110,5621
|
107,78
|
| 29/05/2025 |
291.558 |
0,25%
|
108,77
|
108,21
|
110,5621
|
108,21
|
| 28/05/2025 |
263.341 |
0,81%
|
107,00
|
106,96
|
109,7625
|
109,55
|
| 27/05/2025 |
427.590 |
2,07%
|
107,00
|
106,78
|
109,375
|
108,67
|
| 23/05/2025 |
469.027 |
1,61%
|
102,45
|
101,00
|
107,36
|
106,47
|
| 22/05/2025 |
366.098 |
2,72%
|
103,92
|
101,00
|
104,84
|
104,78
|
| 21/05/2025 |
132.527 |
-1,74%
|
104,41
|
101,89
|
106,0518
|
102,01
|
| 20/05/2025 |
140.374 |
-0,53%
|
102,89
|
102,89
|
105,9598
|
103,82
|
| 19/05/2025 |
185.351 |
1,44%
|
101,0433
|
101,0433
|
104,4695
|
104,37
|
| 16/05/2025 |
144.358 |
0,53%
|
101,05
|
100,33
|
103,675
|
102,89
|
| 15/05/2025 |
167.034 |
0,99%
|
102,245
|
100,33
|
103,39
|
102,35
|
| 14/05/2025 |
260.446 |
-0,54%
|
99,365
|
99,15
|
103,39
|
101,35
|
| 13/05/2025 |
156.258 |
2,79%
|
99,74
|
98,365
|
102,6108
|
101,90
|
| 12/05/2025 |
200.777 |
0,78%
|
101,75
|
98,365
|
101,75
|
99,13
|
| 09/05/2025 |
232.805 |
-2,39%
|
98,04
|
96,58
|
103,43
|
98,36
|
| 08/05/2025 |
408.215 |
4,18%
|
95,655
|
95,20
|
103,43
|
100,68
|
| 07/05/2025 |
175.669 |
0,53%
|
94,64
|
93,33
|
97,69
|
96,64
|
| 06/05/2025 |
127.648 |
1,45%
|
94,48
|
93,33
|
96,74
|
96,13
|
| 05/05/2025 |
179.143 |
0,41%
|
94,40
|
94,17
|
96,755
|
94,76
|
| 02/05/2025 |
117.377 |
1,75%
|
92,23
|
91,605
|
95,81
|
94,37
|
| 01/05/2025 |
111.639 |
1,08%
|
90,09
|
89,47
|
93,665
|
92,75
|
| 30/04/2025 |
79.537 |
0,38%
|
91,96
|
89,47
|
93,13
|
91,76
|
| 29/04/2025 |
95.173 |
-0,66%
|
90,76
|
90,29
|
92,50
|
91,45
|
| 28/04/2025 |
143.343 |
1,72%
|
91,98
|
90,385
|
92,105
|
92,06
|
| 25/04/2025 |
81.027 |
0,39%
|
87,35
|
87,35
|
92,76
|
90,50
|
| 24/04/2025 |
78.149 |
2,78%
|
89,30
|
87,08
|
90,70
|
90,15
|
| 23/04/2025 |
150.600 |
0,78%
|
88,225
|
86,741
|
90,70
|
87,71
|
| 22/04/2025 |
137.815 |
-0,50%
|
87,59
|
86,37
|
88,4081
|
87,03
|
| 21/04/2025 |
79.926 |
-0,76%
|
87,90
|
86,37
|
88,17
|
87,47
|
| 17/04/2025 |
80.360 |
0,15%
|
88,99
|
87,23
|
92,30
|
88,14
|
| 16/04/2025 |
105.271 |
-1,78%
|
88,31
|
87,20
|
90,7687
|
88,01
|
| 15/04/2025 |
136.645 |
2,17%
|
88,31
|
87,2501
|
90,185
|
89,44
|
| 14/04/2025 |
110.243 |
-0,02%
|
85,545
|
87,36
|
90,17
|
87,54
|
| 11/04/2025 |
116.781 |
3,30%
|
85,545
|
84,20
|
87,5599
|
87,43
|
| 10/04/2025 |
206.168 |
-5,18%
|
88,935
|
83,8701
|
89,26
|
84,64
|
| 09/04/2025 |
345.202 |
7,24%
|
84,75
|
83,4217
|
91,00
|
89,26
|
| 08/04/2025 |
180.541 |
-0,13%
|
84,75
|
82,57
|
87,07
|
83,12
|
| 07/04/2025 |
229.406 |
-4,36%
|
84,75
|
83,03
|
89,95
|
83,21
|
| 04/04/2025 |
260.469 |
-4,93%
|
89,20
|
85,55
|
89,67
|
87,00
|
| 03/04/2025 |
427.185 |
1,52%
|
88,84
|
86,72
|
92,325
|
91,51
|
| 02/04/2025 |
174.313 |
-1,09%
|
91,11
|
89,42
|
91,6699
|
90,25
|
| 01/04/2025 |
167.614 |
-1,32%
|
91,535
|
90,05
|
92,30
|
91,24
|
| 31/03/2025 |
104.911 |
-1,81%
|
91,96
|
91,06
|
93,34
|
92,46
|
| 28/03/2025 |
153.450 |
-1,43%
|
94,95
|
93,46
|
95,54
|
94,16
|
| 27/03/2025 |
58.414 |
-0,39%
|
95,73
|
95,00
|
96,735
|
95,53
|
| 26/03/2025 |
58.330 |
-0,25%
|
96,00
|
94,96
|
96,725
|
95,97
|
| 25/03/2025 |
93.459 |
0,88%
|
96,03
|
95,955
|
98,065
|
96,21
|
| 24/03/2025 |
67.476 |
1,06%
|
95,665
|
94,675
|
96,01
|
95,37
|
| 21/03/2025 |
160.337 |
-0,25%
|
93,755
|
93,425
|
95,16
|
94,37
|
| 20/03/2025 |
79.452 |
-0,96%
|
94,16
|
93,95
|
95,09
|
94,55
|
| 19/03/2025 |
130.574 |
1,93%
|
94,44
|
93,70
|
95,84
|
95,47
|
| 18/03/2025 |
123.845 |
-0,96%
|
93,96
|
93,35
|
94,7599
|
93,66
|
| 17/03/2025 |
97.003 |
1,74%
|
93,20
|
93,71
|
94,90
|
94,39
|
| 14/03/2025 |
173.542 |
0,83%
|
92,97
|
92,0735
|
93,90
|
92,78
|
| 13/03/2025 |
297.360 |
-0,58%
|
93,20
|
91,4808
|
93,83
|
92,00
|
| 12/03/2025 |
200.510 |
-2,06%
|
94,48
|
91,94
|
94,94
|
92,54
|
| 11/03/2025 |
286.356 |
2,22%
|
92,40
|
90,75
|
94,81
|
94,49
|
| 10/03/2025 |
176.635 |
-1,44%
|
91,825
|
90,4098
|
92,84
|
92,44
|
| 07/03/2025 |
202.672 |
-2,68%
|
96,01
|
92,27
|
96,49
|
93,90
|
| 06/03/2025 |
220.090 |
0,57%
|
94,23
|
94,28
|
96,76
|
96,49
|
| 05/03/2025 |
131.966 |
3,84%
|
92,995
|
92,8655
|
95,94
|
95,94
|
| 04/03/2025 |
278.163 |
0,94%
|
90,09
|
88,01
|
92,96
|
92,39
|
| 03/03/2025 |
105.907 |
-1,45%
|
93,39
|
90,79
|
94,54
|
91,53
|
| 28/02/2025 |
67.073 |
2,00%
|
93,81
|
91,14
|
93,13
|
92,88
|
| 27/02/2025 |
97.050 |
-1,05%
|
93,81
|
91,06
|
94,50
|
91,06
|
| 26/02/2025 |
114.371 |
0,44%
|
94,11
|
92,91
|
95,135
|
93,65
|
| 25/02/2025 |
165.370 |
-1,64%
|
95,85
|
92,06
|
95,81
|
93,24
|
| 24/02/2025 |
66.385 |
0,03%
|
97,93
|
94,66
|
96,135
|
94,79
|
| 21/02/2025 |
125.303 |
-3,34%
|
97,93
|
94,20
|
98,26
|
94,76
|
| 20/02/2025 |
159.549 |
0,17%
|
97,37
|
96,33
|
98,5799
|
98,05
|
| 19/02/2025 |
135.923 |
0,52%
|
96,185
|
95,69
|
98,8399
|
97,88
|
| 18/02/2025 |
174.982 |
-0,42%
|
94,51
|
96,4382
|
98,50
|
97,37
|
| 17/02/2025 |
0 |
3,14%
|
94,51
|
93,23
|
98,05
|
97,78
|
| 14/02/2025 |
207.681 |
3,14%
|
94,51
|
93,23
|
98,05
|
97,72
|
| 13/02/2025 |
340.041 |
3,87%
|
94,51
|
91,915
|
98,355
|
94,80
|
| 12/02/2025 |
238.378 |
1,98%
|
89,04
|
88,83
|
91,43
|
91,27
|
| 11/02/2025 |
105.758 |
-1,00%
|
88,88
|
88,88
|
90,4999
|
89,50
|
| 10/02/2025 |
108.275 |
-1,54%
|
91,57
|
90,08
|
91,7599
|
90,40
|
| 07/02/2025 |
101.514 |
0,74%
|
91,57
|
90,55
|
92,8045
|
91,81
|
| 06/02/2025 |
125.893 |
-0,90%
|
92,65
|
90,50
|
93,17
|
91,14
|
| 05/02/2025 |
85.084 |
1,14%
|
91,00
|
90,00
|
92,25
|
91,97
|
| 04/02/2025 |
82.511 |
0,81%
|
91,025
|
89,925
|
91,625
|
90,93
|
| 03/02/2025 |
178.472 |
-3,24%
|
91,00
|
89,51
|
91,9676
|
90,20
|
| 31/01/2025 |
173.775 |
-1,50%
|
95,21
|
92,87
|
95,18
|
93,22
|
| 30/01/2025 |
94.389 |
1,04%
|
93,315
|
93,2422
|
95,215
|
94,64
|
| 29/01/2025 |
70.927 |
0,54%
|
90,92
|
92,72
|
95,085
|
93,67
|
| 28/01/2025 |
68.527 |
2,48%
|
90,92
|
90,71
|
93,21
|
93,17
|
| 27/01/2025 |
100.659 |
-0,54%
|
91,05
|
90,71
|
92,94
|
91,46
|
| 24/01/2025 |
83.016 |
-0,82%
|
91,66
|
91,805
|
93,2823
|
91,96
|
| 23/01/2025 |
136.884 |
0,58%
|
91,69
|
91,74
|
93,52
|
92,72
|
| 22/01/2025 |
151.589 |
-1,93%
|
94,02
|
91,675
|
94,6323
|
92,19
|
| 21/01/2025 |
239.066 |
4,09%
|
91,83
|
91,3201
|
94,11
|
94,00
|
| 20/01/2025 |
0 |
0,01%
|
90,755
|
90,05
|
91,83
|
90,31
|
| 17/01/2025 |
160.966 |
0,01%
|
90,755
|
90,05
|
91,83
|
90,30
|
