The Navigator Company SA (NVG)
Exportar para Excel
1 2 3 4 5 > >> |
04/12/2023 |
638.646 |
-0,27%
|
3,754
|
3,714
|
3,764
|
3,724
|
01/12/2023 |
611.828 |
-0,96%
|
3,758
|
3,734
|
3,762
|
3,734
|
30/11/2023 |
1.347.026 |
0,05%
|
3,76
|
3,712
|
3,77
|
3,77
|
29/11/2023 |
387.652 |
-0,48%
|
3,79
|
3,76
|
3,798
|
3,768
|
28/11/2023 |
451.253 |
0,48%
|
3,76
|
3,756
|
3,798
|
3,786
|
27/11/2023 |
250.224 |
-0,37%
|
3,78
|
3,766
|
3,79
|
3,768
|
24/11/2023 |
256.296 |
0,27%
|
3,77
|
3,762
|
3,786
|
3,782
|
23/11/2023 |
204.280 |
-0,11%
|
3,794
|
3,764
|
3,794
|
3,772
|
22/11/2023 |
562.593 |
0,16%
|
3,77
|
3,764
|
3,818
|
3,776
|
21/11/2023 |
580.719 |
0,05%
|
3,79
|
3,766
|
3,806
|
3,77
|
20/11/2023 |
745.775 |
0,70%
|
3,762
|
3,74
|
3,786
|
3,768
|
17/11/2023 |
579.996 |
1,30%
|
3,70
|
3,684
|
3,754
|
3,742
|
16/11/2023 |
269.110 |
-0,75%
|
3,70
|
3,69
|
3,724
|
3,694
|
15/11/2023 |
583.989 |
-0,53%
|
3,748
|
3,70
|
3,748
|
3,722
|
14/11/2023 |
765.983 |
0,05%
|
3,73
|
3,67
|
3,756
|
3,742
|
13/11/2023 |
454.462 |
0,43%
|
3,73
|
3,724
|
3,758
|
3,74
|
10/11/2023 |
335.827 |
-0,43%
|
3,74
|
3,70
|
3,74
|
3,724
|
09/11/2023 |
341.421 |
0,16%
|
3,726
|
3,714
|
3,75
|
3,74
|
08/11/2023 |
812.359 |
0,27%
|
3,71
|
3,688
|
3,752
|
3,734
|
07/11/2023 |
954.364 |
-1,38%
|
3,76
|
3,702
|
3,784
|
3,724
|
06/11/2023 |
481.145 |
0,48%
|
3,77
|
3,754
|
3,786
|
3,776
|
03/11/2023 |
674.341 |
-0,53%
|
3,778
|
3,736
|
3,782
|
3,758
|
02/11/2023 |
759.306 |
0,48%
|
3,758
|
3,74
|
3,794
|
3,778
|
01/11/2023 |
482.273 |
0,00%
|
3,776
|
3,748
|
3,788
|
3,76
|
31/10/2023 |
567.080 |
0,48%
|
3,768
|
3,738
|
3,778
|
3,76
|
30/10/2023 |
1.015.376 |
2,30%
|
3,686
|
3,678
|
3,758
|
3,742
|
27/10/2023 |
451.835 |
-0,06%
|
3,61
|
3,61
|
3,698
|
3,658
|
26/10/2023 |
1.953.513 |
3,57%
|
3,476
|
3,474
|
3,726
|
3,66
|
25/10/2023 |
1.163.604 |
0,51%
|
3,522
|
3,47
|
3,546
|
3,534
|
24/10/2023 |
883.741 |
0,00%
|
3,508
|
3,50
|
3,57
|
3,516
|
23/10/2023 |
690.649 |
-1,01%
|
3,568
|
3,514
|
3,568
|
3,516
|
20/10/2023 |
1.065.284 |
-1,33%
|
3,58
|
3,546
|
3,612
|
3,552
|
19/10/2023 |
1.463.846 |
-3,49%
|
3,69
|
3,576
|
3,69
|
3,60
|
18/10/2023 |
1.377.618 |
-2,20%
|
3,82
|
3,70
|
3,82
|
3,73
|
17/10/2023 |
1.107.950 |
1,60%
|
3,756
|
3,738
|
3,814
|
3,814
|
16/10/2023 |
724.668 |
0,21%
|
3,752
|
3,73
|
3,79
|
3,754
|
13/10/2023 |
1.138.648 |
-0,64%
|
3,758
|
3,738
|
3,784
|
3,746
|
12/10/2023 |
1.289.038 |
-0,32%
|
3,80
|
3,756
|
3,826
|
3,77
|
11/10/2023 |
1.862.480 |
3,39%
|
3,654
|
3,654
|
3,782
|
3,782
|
10/10/2023 |
1.011.325 |
1,22%
|
3,63
|
3,612
|
3,658
|
3,658
|
09/10/2023 |
766.138 |
0,11%
|
3,59
|
3,59
|
3,634
|
3,614
|
06/10/2023 |
881.717 |
0,22%
|
3,61
|
3,58
|
3,63
|
3,61
|
05/10/2023 |
1.185.190 |
2,27%
|
3,55
|
3,538
|
3,61
|
3,602
|
04/10/2023 |
1.121.084 |
-1,79%
|
3,59
|
3,496
|
3,618
|
3,522
|
03/10/2023 |
945.373 |
-0,39%
|
3,60
|
3,568
|
3,638
|
3,586
|
02/10/2023 |
1.128.921 |
0,79%
|
3,582
|
3,58
|
3,646
|
3,596
|
29/09/2023 |
4.154.679 |
4,94%
|
3,40
|
3,40
|
3,618
|
3,568
|
28/09/2023 |
474.303 |
0,53%
|
3,38
|
3,374
|
3,40
|
3,40
|
27/09/2023 |
585.018 |
0,00%
|
3,388
|
3,382
|
3,416
|
3,382
|
26/09/2023 |
589.279 |
1,02%
|
3,33
|
3,326
|
3,382
|
3,382
|
25/09/2023 |
443.053 |
0,18%
|
3,342
|
3,326
|
3,354
|
3,348
|
22/09/2023 |
489.461 |
-1,12%
|
3,38
|
3,342
|
3,38
|
3,342
|
21/09/2023 |
374.426 |
0,48%
|
3,358
|
3,348
|
3,382
|
3,38
|
20/09/2023 |
407.052 |
0,30%
|
3,376
|
3,35
|
3,378
|
3,364
|
19/09/2023 |
415.965 |
-0,12%
|
3,356
|
3,35
|
3,384
|
3,354
|
18/09/2023 |
474.174 |
-0,42%
|
3,37
|
3,352
|
3,40
|
3,358
|
15/09/2023 |
1.243.175 |
0,06%
|
3,39
|
3,372
|
3,416
|
3,372
|
14/09/2023 |
553.101 |
0,90%
|
3,358
|
3,342
|
3,376
|
3,37
|
13/09/2023 |
574.897 |
0,24%
|
3,312
|
3,312
|
3,356
|
3,34
|
12/09/2023 |
656.437 |
-0,36%
|
3,35
|
3,33
|
3,366
|
3,332
|
11/09/2023 |
486.335 |
1,46%
|
3,308
|
3,308
|
3,358
|
3,344
|
08/09/2023 |
673.407 |
0,67%
|
3,28
|
3,276
|
3,31
|
3,296
|
07/09/2023 |
820.301 |
-1,33%
|
3,33
|
3,26
|
3,33
|
3,274
|
06/09/2023 |
547.918 |
-1,25%
|
3,35
|
3,312
|
3,358
|
3,318
|
05/09/2023 |
393.539 |
-0,83%
|
3,382
|
3,354
|
3,382
|
3,36
|
04/09/2023 |
259.980 |
0,59%
|
3,386
|
3,376
|
3,40
|
3,388
|
01/09/2023 |
591.446 |
-0,18%
|
3,39
|
3,356
|
3,398
|
3,368
|
31/08/2023 |
810.669 |
-0,59%
|
3,398
|
3,36
|
3,41
|
3,374
|
30/08/2023 |
666.138 |
0,59%
|
3,38
|
3,364
|
3,394
|
3,394
|
29/08/2023 |
594.784 |
0,54%
|
3,364
|
3,35
|
3,38
|
3,374
|
28/08/2023 |
791.839 |
1,70%
|
3,304
|
3,304
|
3,374
|
3,356
|
25/08/2023 |
558.837 |
1,10%
|
3,258
|
3,254
|
3,30
|
3,30
|
24/08/2023 |
522.495 |
1,05%
|
3,212
|
3,212
|
3,274
|
3,264
|
23/08/2023 |
548.437 |
-0,25%
|
3,234
|
3,222
|
3,268
|
3,23
|
22/08/2023 |
611.183 |
1,44%
|
3,198
|
3,192
|
3,242
|
3,238
|
21/08/2023 |
181.212 |
0,50%
|
3,172
|
3,172
|
3,198
|
3,192
|
18/08/2023 |
259.221 |
-0,94%
|
3,20
|
3,174
|
3,20
|
3,176
|
17/08/2023 |
235.839 |
0,06%
|
3,196
|
3,196
|
3,216
|
3,206
|
16/08/2023 |
232.338 |
0,06%
|
3,18
|
3,172
|
3,212
|
3,204
|
15/08/2023 |
294.801 |
-0,44%
|
3,22
|
3,182
|
3,22
|
3,202
|
14/08/2023 |
389.307 |
0,69%
|
3,206
|
3,194
|
3,22
|
3,216
|
11/08/2023 |
390.784 |
-0,44%
|
3,21
|
3,188
|
3,21
|
3,194
|
10/08/2023 |
227.794 |
0,06%
|
3,228
|
3,192
|
3,228
|
3,208
|
09/08/2023 |
651.014 |
0,75%
|
3,178
|
3,178
|
3,224
|
3,206
|
08/08/2023 |
291.957 |
0,32%
|
3,172
|
3,164
|
3,186
|
3,182
|
07/08/2023 |
354.505 |
0,57%
|
3,168
|
3,158
|
3,184
|
3,172
|
04/08/2023 |
352.048 |
1,09%
|
3,14
|
3,124
|
3,16
|
3,154
|
03/08/2023 |
570.072 |
-0,89%
|
3,15
|
3,108
|
3,152
|
3,12
|
02/08/2023 |
601.592 |
-0,69%
|
3,15
|
3,134
|
3,158
|
3,148
|
01/08/2023 |
341.104 |
-0,57%
|
3,19
|
3,162
|
3,19
|
3,17
|
31/07/2023 |
577.270 |
0,06%
|
3,19
|
3,182
|
3,206
|
3,188
|
28/07/2023 |
726.381 |
-0,19%
|
3,166
|
3,16
|
3,198
|
3,186
|
27/07/2023 |
480.172 |
-0,25%
|
3,21
|
3,188
|
3,214
|
3,192
|
26/07/2023 |
976.075 |
1,27%
|
3,174
|
3,172
|
3,20
|
3,20
|
25/07/2023 |
1.607.292 |
2,07%
|
3,116
|
3,07
|
3,164
|
3,16
|
24/07/2023 |
1.269.885 |
-1,09%
|
3,10
|
3,09
|
3,13
|
3,096
|
21/07/2023 |
1.331.017 |
-0,89%
|
3,168
|
3,116
|
3,172
|
3,13
|
20/07/2023 |
442.856 |
0,06%
|
3,15
|
3,146
|
3,172
|
3,158
|
19/07/2023 |
769.397 |
1,41%
|
3,12
|
3,12
|
3,17
|
3,156
|
18/07/2023 |
498.127 |
-0,32%
|
3,122
|
3,098
|
3,124
|
3,112
|