GigaMedia Ltd (GIGM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 30/10/2026 |
69.011 |
12,20%
|
1,25
|
1,25
|
1,45
|
1,38
|
| 29/10/2026 |
1.510 |
0,00%
|
1,23
|
1,23
|
1,265
|
1,23
|
| 28/10/2026 |
6.837 |
2,40%
|
1,26
|
1,23
|
1,29
|
1,23
|
| 27/10/2026 |
4.261 |
4,10%
|
1,22
|
1,22
|
1,29
|
1,25
|
| 26/10/2026 |
9.060 |
-2,40%
|
1,29
|
1,19
|
1,29
|
1,22
|
| 23/10/2026 |
5.915 |
0,00%
|
1,28
|
1,25
|
1,28
|
1,25
|
| 22/10/2026 |
210 |
0,00%
|
1,28
|
1,25
|
1,30
|
1,25
|
| 21/10/2026 |
1.885 |
0,00%
|
1,33
|
1,25
|
1,33
|
1,25
|
| 20/10/2026 |
528 |
-2,34%
|
1,26
|
1,25
|
1,30
|
1,25
|
| 19/10/2026 |
1.819 |
0,79%
|
1,314
|
1,25
|
1,34
|
1,28
|
| 16/10/2026 |
335 |
1,60%
|
1,25
|
1,25
|
1,30
|
1,27
|
| 15/10/2026 |
1.205 |
0,00%
|
1,24
|
1,24
|
1,35
|
1,25
|
| 14/10/2026 |
17.591 |
-0,79%
|
1,28
|
1,25
|
1,37
|
1,25
|
| 13/10/2026 |
14.498 |
-4,55%
|
1,35
|
1,26
|
1,37
|
1,26
|
| 12/10/2026 |
13.465 |
-1,49%
|
1,36
|
1,2401
|
1,41
|
1,32
|
| 09/10/2026 |
4.110 |
0,75%
|
1,34
|
1,34
|
1,42
|
1,34
|
| 08/10/2026 |
986 |
-0,74%
|
1,34
|
1,34
|
1,38
|
1,34
|
| 07/10/2026 |
3.513 |
2,65%
|
1,37
|
1,3416
|
1,37
|
1,35
|
| 06/10/2026 |
3.081 |
1,50%
|
1,32
|
1,31
|
1,38
|
1,32
|
| 05/10/2026 |
8.644 |
-0,74%
|
1,35
|
1,33
|
1,41
|
1,33
|
| 02/10/2026 |
588 |
5,93%
|
1,41
|
1,35
|
1,43
|
1,35
|
| 01/10/2026 |
3.196 |
0,00%
|
1,35
|
1,35
|
1,44
|
1,35
|
| 30/09/2026 |
2.448 |
-2,17%
|
1,36
|
1,33
|
1,40
|
1,35
|
| 29/09/2026 |
1.221 |
3,76%
|
1,33
|
1,33
|
1,40
|
1,38
|
| 28/09/2026 |
640 |
2,63%
|
1,33
|
1,32
|
1,44
|
1,33
|
| 25/09/2026 |
415 |
0,00%
|
1,37
|
1,32
|
1,4302
|
1,33
|
| 24/09/2026 |
21 |
0,56%
|
1,37
|
1,3259
|
1,37
|
1,33
|
| 23/09/2026 |
336 |
0,76%
|
1,32
|
1,32
|
1,39
|
1,33
|
| 22/09/2026 |
5.699 |
0,00%
|
1,36
|
1,315
|
1,39
|
1,32
|
| 21/09/2026 |
358 |
-1,49%
|
1,32
|
1,32
|
1,39
|
1,32
|
| 18/09/2026 |
1.870 |
-0,75%
|
1,38
|
1,32
|
1,39
|
1,34
|
| 17/09/2026 |
1.492 |
-3,14%
|
1,39
|
1,32
|
1,41
|
1,33
|
| 16/09/2026 |
705 |
1,53%
|
1,32
|
1,32
|
1,46
|
1,40
|
| 15/09/2026 |
3.101 |
-0,76%
|
1,31
|
1,31
|
1,3571
|
1,31
|
| 14/09/2026 |
10.013 |
-1,49%
|
1,35
|
1,31
|
1,38
|
1,32
|
| 11/09/2026 |
2.288 |
0,00%
|
1,34
|
1,34
|
1,37
|
1,34
|
| 10/09/2026 |
2.851 |
1,52%
|
1,40
|
1,32
|
1,40
|
1,34
|
| 09/09/2026 |
363 |
-5,71%
|
1,30
|
1,30
|
1,35
|
1,32
|
| 08/09/2026 |
12.521 |
6,06%
|
1,39
|
1,15
|
1,46
|
1,40
|
| 04/09/2026 |
11.242 |
-0,24%
|
1,37
|
1,11
|
1,468
|
1,32
|
| 03/09/2026 |
159 |
2,22%
|
1,40
|
1,35
|
1,46
|
1,37
|
| 02/09/2026 |
1.128 |
1,43%
|
1,45
|
1,33
|
1,46
|
1,35
|
| 01/09/2026 |
30 |
7,30%
|
1,45
|
1,40
|
1,47
|
1,40
|
| 31/08/2026 |
4.923 |
6,93%
|
1,43
|
1,37
|
1,47
|
1,37
|
| 28/08/2026 |
946 |
0,08%
|
1,44
|
1,37
|
1,49
|
1,37
|
| 27/08/2026 |
419 |
0,00%
|
1,43
|
1,43
|
1,45
|
1,43
|
| 26/08/2026 |
5.158 |
-1,21%
|
1,43
|
1,43
|
1,4463
|
1,43
|
| 25/08/2026 |
322 |
-0,88%
|
1,43
|
1,43
|
1,45
|
1,45
|
| 24/08/2026 |
417 |
0,00%
|
1,44
|
1,44
|
1,45
|
1,45
|
| 21/08/2026 |
620 |
2,85%
|
1,43
|
1,43
|
1,45
|
1,44
|
| 20/08/2026 |
4.040 |
1,39%
|
1,43
|
1,40
|
1,4499
|
1,40
|
| 19/08/2026 |
896 |
1,41%
|
1,42
|
1,41
|
1,4499
|
1,43
|
| 18/08/2026 |
656 |
-5,36%
|
1,4101
|
1,4101
|
1,42
|
1,42
|
| 17/08/2026 |
11.965 |
2,04%
|
1,47
|
1,442
|
1,51
|
1,49
|
| 14/08/2026 |
20.038 |
-1,34%
|
1,50
|
1,44
|
1,52
|
1,47
|
| 13/08/2026 |
1.763 |
1,36%
|
1,48
|
1,44
|
1,51
|
1,49
|
| 12/08/2026 |
1.332 |
1,38%
|
1,48
|
1,4631
|
1,51
|
1,47
|
| 11/08/2026 |
1.091 |
4,43%
|
1,43
|
1,43
|
1,4933
|
1,45
|
| 10/08/2026 |
5.875 |
-2,72%
|
1,47
|
1,43
|
1,51
|
1,43
|
| 07/08/2026 |
2.232 |
2,80%
|
1,43
|
1,43
|
1,48
|
1,47
|
| 06/08/2026 |
4.731 |
0,89%
|
1,42
|
1,42
|
1,528
|
1,43
|
| 05/08/2026 |
7.609 |
6,30%
|
1,36
|
1,36
|
1,4758
|
1,45
|
| 04/08/2026 |
3.780 |
2,19%
|
1,38
|
1,35
|
1,40
|
1,35
|
| 03/08/2026 |
803 |
-0,73%
|
1,41
|
1,31
|
1,41
|
1,37
|
| 31/07/2026 |
8.335 |
7,69%
|
1,35
|
1,30
|
1,41
|
1,38
|
| 30/07/2026 |
1.728 |
-2,26%
|
1,35
|
1,30
|
1,39
|
1,30
|
| 29/07/2026 |
935 |
1,49%
|
1,31
|
1,30
|
1,3797
|
1,33
|
| 28/07/2026 |
298 |
2,63%
|
1,36
|
1,32
|
1,3927
|
1,34
|
| 27/07/2026 |
1.400 |
0,00%
|
1,39
|
1,3101
|
1,39
|
1,33
|
| 24/07/2026 |
372 |
0,00%
|
1,3349
|
1,31
|
1,3861
|
1,35
|
| 23/07/2026 |
1.042 |
0,00%
|
1,35
|
1,35
|
1,3862
|
1,35
|
| 22/07/2026 |
2.365 |
0,00%
|
1,36
|
1,35
|
1,413
|
1,35
|
| 21/07/2026 |
1.231 |
-0,73%
|
1,36
|
1,35
|
1,4565
|
1,35
|
| 20/07/2026 |
16.384 |
-1,44%
|
1,39
|
1,37
|
1,4846
|
1,37
|
| 17/07/2026 |
1.730 |
-2,84%
|
1,37
|
1,36
|
1,5071
|
1,39
|
| 16/07/2026 |
4.932 |
0,00%
|
1,37
|
1,37
|
1,54
|
1,41
|
| 15/07/2026 |
5.117 |
-4,20%
|
1,44
|
1,37
|
1,44
|
1,37
|
| 14/07/2026 |
149 |
0,00%
|
1,43
|
1,42
|
1,559
|
1,43
|
| 13/07/2026 |
12.307 |
-0,69%
|
1,42
|
1,38
|
1,54
|
1,43
|
| 10/07/2026 |
2.887 |
3,57%
|
1,45
|
1,39
|
1,46
|
1,46
|
| 09/07/2026 |
4.389 |
-4,11%
|
1,44
|
1,39
|
1,4698
|
1,40
|
| 08/07/2026 |
344 |
-0,68%
|
1,47
|
1,38
|
1,47
|
1,46
|
| 07/07/2026 |
1.345 |
-5,37%
|
1,44
|
1,41
|
1,47
|
1,47
|
| 06/07/2026 |
4.331 |
-2,03%
|
1,4301
|
1,43
|
1,564
|
1,49
|
| 02/07/2026 |
9.142 |
-2,65%
|
1,48
|
1,41
|
1,4882
|
1,48
|
| 01/07/2026 |
905 |
-5,20%
|
1,52
|
1,45
|
1,55
|
1,51
|
| 30/06/2026 |
15.697 |
10,07%
|
1,47
|
1,38
|
1,565
|
1,54
|
| 29/06/2026 |
2.256 |
-3,47%
|
1,47
|
1,38
|
1,47
|
1,39
|
| 26/06/2026 |
17.374 |
-0,72%
|
1,40
|
1,38
|
1,45
|
1,44
|
| 25/06/2026 |
259 |
-0,71%
|
1,4379
|
1,38
|
1,4384
|
1,39
|
| 24/06/2026 |
862 |
-0,71%
|
1,38
|
1,38
|
1,44
|
1,40
|
| 23/06/2026 |
6 |
0,42%
|
1,3974
|
1,3974
|
1,4159
|
1,40
|
| 18/06/2026 |
1.125 |
0,00%
|
1,45
|
1,40
|
1,45
|
1,41
|
| 17/06/2026 |
107 |
-0,08%
|
1,40
|
1,40
|
1,4288
|
1,40
|
| 16/06/2026 |
7.322 |
1,45%
|
1,40
|
1,40
|
1,4474
|
1,43
|
| 15/06/2026 |
1.655 |
0,73%
|
1,3807
|
1,37
|
1,4399
|
1,38
|
| 12/06/2026 |
830 |
-6,16%
|
1,38
|
1,37
|
1,39
|
1,37
|
| 11/06/2026 |
585 |
5,80%
|
1,40
|
1,37
|
1,46
|
1,46
|
| 10/06/2026 |
485 |
0,00%
|
1,38
|
1,38
|
1,42
|
1,38
|
| 09/06/2026 |
299 |
0,00%
|
1,45
|
1,38
|
1,47
|
1,38
|
