AES Corporation (AES)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
13.446.124 |
-0,07%
|
14,49
|
14,465
|
14,51
|
14,49
|
| 23/04/2026 |
6.066.058 |
0,35%
|
14,49
|
14,45
|
14,51
|
14,50
|
| 22/04/2026 |
3.802.749 |
0,07%
|
14,4875
|
14,45
|
14,51
|
14,45
|
| 21/04/2026 |
3.252.534 |
-0,28%
|
14,4994
|
14,44
|
14,52
|
14,44
|
| 20/04/2026 |
2.726.249 |
0,07%
|
14,47
|
14,43
|
14,49
|
14,48
|
| 17/04/2026 |
5.188.447 |
-0,21%
|
14,48
|
14,46
|
14,516
|
14,47
|
| 16/04/2026 |
4.086.752 |
0,28%
|
14,4829
|
14,45
|
14,515
|
14,50
|
| 15/04/2026 |
5.292.849 |
0,35%
|
14,42
|
14,40
|
14,46
|
14,45
|
| 14/04/2026 |
3.340.072 |
0,00%
|
14,39
|
14,37
|
14,44
|
14,40
|
| 13/04/2026 |
2.721.709 |
0,07%
|
14,3992
|
14,35
|
14,40
|
14,40
|
| 10/04/2026 |
3.014.779 |
-0,14%
|
14,31
|
14,31
|
14,435
|
14,39
|
| 09/04/2026 |
5.577.716 |
0,04%
|
14,40
|
14,37
|
14,45
|
14,41
|
| 08/04/2026 |
3.514.396 |
-0,07%
|
14,48
|
14,35
|
14,48
|
14,40
|
| 07/04/2026 |
3.205.827 |
0,70%
|
14,3097
|
14,26
|
14,43
|
14,43
|
| 06/04/2026 |
2.503.040 |
0,21%
|
14,2698
|
14,24
|
14,33
|
14,33
|
| 02/04/2026 |
2.775.203 |
0,63%
|
14,18
|
14,17
|
14,31
|
14,30
|
| 01/04/2026 |
6.201.661 |
0,78%
|
14,14
|
14,07
|
14,23
|
14,20
|
| 31/03/2026 |
4.350.543 |
0,50%
|
14,08
|
14,04
|
14,13
|
14,09
|
| 30/03/2026 |
4.518.345 |
0,32%
|
14,0675
|
13,99
|
14,10
|
14,02
|
| 27/03/2026 |
9.728.916 |
-0,07%
|
14,01
|
14,00
|
14,11
|
14,00
|
| 26/03/2026 |
9.273.158 |
-0,32%
|
14,05
|
14,01
|
14,08
|
14,01
|
| 25/03/2026 |
7.328.239 |
-0,50%
|
14,1292
|
14,06
|
14,1375
|
14,06
|
| 24/03/2026 |
8.322.623 |
0,36%
|
14,08
|
14,06
|
14,15
|
14,13
|
| 23/03/2026 |
5.858.552 |
-0,04%
|
14,10
|
14,08
|
14,155
|
14,08
|
| 20/03/2026 |
9.015.008 |
-0,53%
|
14,17
|
14,07
|
14,18
|
14,10
|
| 19/03/2026 |
9.089.731 |
-0,21%
|
14,17
|
14,12
|
14,18
|
14,15
|
| 18/03/2026 |
10.651.884 |
-0,04%
|
14,20
|
14,18
|
14,22
|
14,18
|
| 17/03/2026 |
7.647.203 |
0,00%
|
14,1874
|
14,1874
|
14,23
|
14,20
|
| 16/03/2026 |
7.289.710 |
0,07%
|
14,24
|
14,16
|
14,25
|
14,20
|
| 13/03/2026 |
5.824.318 |
-0,21%
|
14,23
|
14,19
|
14,26
|
14,19
|
| 12/03/2026 |
3.839.394 |
-0,07%
|
14,21
|
14,20
|
14,26
|
14,22
|
| 11/03/2026 |
4.364.575 |
0,14%
|
14,21
|
14,21
|
14,25
|
14,23
|
| 10/03/2026 |
5.362.880 |
0,14%
|
14,16
|
14,16
|
14,28
|
14,21
|
| 09/03/2026 |
7.039.408 |
0,35%
|
14,15
|
14,12
|
14,23
|
14,19
|
| 06/03/2026 |
7.215.812 |
-0,35%
|
14,2099
|
14,15
|
14,2384
|
14,15
|
| 05/03/2026 |
11.712.526 |
-0,39%
|
14,22
|
14,22
|
14,32
|
14,22
|
| 04/03/2026 |
11.808.245 |
0,78%
|
14,27
|
14,16
|
14,295
|
14,29
|
| 03/03/2026 |
33.395.742 |
-0,21%
|
14,20
|
14,11
|
14,26
|
14,18
|
| 02/03/2026 |
46.007.139 |
-17,77%
|
14,35
|
14,20
|
14,36
|
14,21
|
| 27/02/2026 |
12.663.666 |
6,22%
|
17,15
|
16,8972
|
17,65
|
17,28
|
| 26/02/2026 |
4.228.264 |
-0,73%
|
16,37
|
15,925
|
16,375
|
16,25
|
| 25/02/2026 |
3.303.894 |
0,62%
|
16,37
|
16,2649
|
16,4663
|
16,37
|
| 24/02/2026 |
5.659.358 |
0,06%
|
16,53
|
16,125
|
16,55
|
16,27
|
| 23/02/2026 |
3.655.832 |
-1,51%
|
16,37
|
16,035
|
16,4852
|
16,26
|
| 20/02/2026 |
4.625.743 |
0,92%
|
16,3104
|
16,06
|
16,55
|
16,51
|
| 19/02/2026 |
1.965.019 |
0,43%
|
16,25
|
16,165
|
16,385
|
16,36
|
| 18/02/2026 |
2.900.867 |
-0,61%
|
16,41
|
16,22
|
16,48
|
16,29
|
| 17/02/2026 |
3.507.535 |
1,04%
|
16,29
|
16,175
|
16,495
|
16,39
|
| 13/02/2026 |
5.609.382 |
0,49%
|
16,241
|
15,98
|
16,60
|
16,28
|
| 12/02/2026 |
5.545.903 |
-1,46%
|
16,52
|
16,13
|
16,78
|
16,20
|
| 11/02/2026 |
3.863.013 |
1,14%
|
16,4099
|
16,27
|
16,585
|
16,44
|
| 10/02/2026 |
3.694.601 |
1,18%
|
16,12
|
15,81
|
16,35
|
16,25
|
| 09/02/2026 |
3.093.173 |
-0,15%
|
16,05
|
15,85
|
16,27
|
16,06
|
| 06/02/2026 |
3.057.965 |
2,95%
|
15,769
|
15,7115
|
16,15
|
16,0838
|
| 05/02/2026 |
4.781.981 |
-1,02%
|
15,63
|
15,35
|
15,81
|
15,59
|
| 04/02/2026 |
5.578.529 |
-2,11%
|
16,0397
|
15,54
|
16,0502
|
15,75
|
| 03/02/2026 |
14.281.205 |
9,23%
|
15,84
|
15,45
|
16,19
|
16,09
|
| 02/02/2026 |
4.568.000 |
0,55%
|
14,68
|
14,525
|
14,88
|
14,73
|
| 30/01/2026 |
4.218.526 |
-1,44%
|
14,8199
|
14,49
|
15,00
|
14,65
|
| 29/01/2026 |
5.259.537 |
-0,99%
|
15,2969
|
14,605
|
15,33
|
14,8641
|
| 28/01/2026 |
5.257.784 |
1,81%
|
14,9791
|
14,845
|
15,28
|
15,19
|
| 27/01/2026 |
3.046.815 |
2,05%
|
14,76
|
14,53
|
15,15
|
14,92
|
| 26/01/2026 |
4.156.791 |
2,63%
|
14,27
|
14,25
|
14,88
|
14,62
|
| 23/01/2026 |
3.004.025 |
-2,46%
|
14,60
|
14,15
|
15,02
|
14,25
|
| 22/01/2026 |
3.702.147 |
2,60%
|
14,33
|
14,1311
|
14,66
|
14,61
|
| 21/01/2026 |
5.824.169 |
3,41%
|
13,8696
|
13,8677
|
14,405
|
14,24
|
| 20/01/2026 |
5.765.528 |
-2,96%
|
14,0293
|
13,6312
|
14,07
|
13,77
|
| 16/01/2026 |
5.079.632 |
-1,73%
|
14,38
|
14,14
|
14,80
|
14,19
|
| 15/01/2026 |
8.639.924 |
3,14%
|
14,0295
|
14,0295
|
14,62
|
14,44
|
| 14/01/2026 |
5.159.198 |
0,22%
|
13,97
|
13,89
|
14,20
|
14,00
|
| 13/01/2026 |
4.785.556 |
-0,50%
|
14,04
|
13,905
|
14,27
|
13,97
|
| 12/01/2026 |
4.202.984 |
-1,96%
|
14,329
|
13,90
|
14,33
|
14,04
|
| 09/01/2026 |
3.640.771 |
0,70%
|
14,27
|
14,27
|
14,725
|
14,32
|
| 08/01/2026 |
3.771.446 |
-1,59%
|
14,42
|
14,01
|
14,56
|
14,22
|
| 07/01/2026 |
4.106.029 |
-3,22%
|
14,93
|
14,42
|
14,9395
|
14,45
|
| 06/01/2026 |
3.487.943 |
1,15%
|
14,7401
|
14,69
|
15,18
|
14,90
|
| 05/01/2026 |
3.954.703 |
-0,61%
|
14,86
|
14,46
|
15,02
|
14,73
|
| 02/01/2026 |
3.470.805 |
3,35%
|
14,388
|
14,37
|
14,868
|
14,82
|
| 31/12/2025 |
2.695.464 |
-1,10%
|
14,5668
|
14,325
|
14,5668
|
14,34
|
| 30/12/2025 |
4.486.883 |
2,62%
|
14,17
|
14,1012
|
14,56
|
14,335
|
| 29/12/2025 |
3.009.530 |
0,43%
|
14,08
|
14,01
|
14,44
|
14,13
|
| 26/12/2025 |
1.488.883 |
0,79%
|
13,9716
|
13,92
|
14,08
|
14,07
|
| 24/12/2025 |
1.281.330 |
0,43%
|
13,90
|
13,82
|
14,00
|
13,96
|
| 23/12/2025 |
2.757.488 |
0,29%
|
13,83
|
13,805
|
14,02
|
13,90
|
| 22/12/2025 |
4.624.390 |
2,44%
|
13,5679
|
13,52
|
13,88
|
13,86
|
| 19/12/2025 |
3.219.979 |
-1,09%
|
13,73
|
13,5047
|
13,885
|
13,53
|
| 18/12/2025 |
3.364.276 |
1,48%
|
13,5806
|
13,5401
|
13,745
|
13,68
|
| 17/12/2025 |
3.043.011 |
-1,03%
|
13,71
|
13,36
|
13,7512
|
13,48
|
| 16/12/2025 |
2.426.591 |
-1,73%
|
13,86
|
13,52
|
13,86
|
13,62
|
| 15/12/2025 |
3.226.572 |
0,22%
|
13,9494
|
13,65
|
13,9499
|
13,86
|
| 12/12/2025 |
3.133.472 |
-1,21%
|
14,0201
|
13,76
|
14,12
|
13,83
|
| 11/12/2025 |
3.973.449 |
1,63%
|
13,8005
|
13,655
|
14,115
|
14,00
|
| 10/12/2025 |
3.047.393 |
-1,15%
|
13,97
|
13,77
|
14,10
|
13,80
|
| 09/12/2025 |
3.446.428 |
0,72%
|
13,8348
|
13,51
|
14,20
|
13,96
|
| 08/12/2025 |
2.355.247 |
-0,43%
|
13,978
|
13,8229
|
14,11
|
13,86
|
| 05/12/2025 |
2.747.877 |
-0,07%
|
14,0205
|
13,895
|
14,39
|
13,92
|
| 04/12/2025 |
6.677.098 |
1,61%
|
13,73
|
13,70
|
14,04
|
13,93
|
| 03/12/2025 |
5.842.572 |
-1,79%
|
14,0233
|
13,70
|
14,11
|
13,71
|
| 02/12/2025 |
2.285.217 |
-0,21%
|
14,10
|
13,94
|
14,14
|
13,96
|
| 01/12/2025 |
3.147.376 |
-0,50%
|
13,99
|
13,29
|
14,055
|
13,99
|
