AES Corporation (AES)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/10/2024 |
1.823.439 |
0,00%
|
17,09
|
16,905
|
17,22
|
16,96
|
| 25/10/2024 |
1.823.439 |
-0,12%
|
17,09
|
16,905
|
17,22
|
16,96
|
| 24/10/2024 |
1.597.286 |
-0,59%
|
17,06
|
16,855
|
17,16
|
16,98
|
| 23/10/2024 |
1.784.856 |
0,47%
|
16,92
|
16,83
|
17,325
|
17,08
|
| 22/10/2024 |
4.413.445 |
-1,22%
|
17,00
|
16,74
|
17,135
|
17,00
|
| 21/10/2024 |
1.742.290 |
-1,49%
|
17,52
|
17,09
|
17,66
|
17,21
|
| 18/10/2024 |
1.673.330 |
1,28%
|
17,38
|
17,19
|
17,47
|
17,47
|
| 17/10/2024 |
2.270.475 |
-3,58%
|
17,89
|
17,175
|
17,98
|
17,25
|
| 16/10/2024 |
2.404.103 |
2,76%
|
17,59
|
17,52
|
17,95
|
17,89
|
| 15/10/2024 |
3.474.962 |
-0,29%
|
18,31
|
17,375
|
18,31
|
17,41
|
| 14/10/2024 |
1.917.229 |
0,81%
|
17,32
|
17,31
|
17,52
|
17,46
|
| 11/10/2024 |
2.411.171 |
-0,06%
|
17,23
|
17,08
|
17,40
|
17,32
|
| 10/10/2024 |
2.520.142 |
-2,04%
|
17,68
|
17,33
|
17,68
|
17,33
|
| 09/10/2024 |
2.200.182 |
-2,53%
|
18,00
|
17,605
|
18,15
|
17,69
|
| 08/10/2024 |
1.360.075 |
-2,79%
|
18,46
|
18,12
|
18,58
|
18,15
|
| 07/10/2024 |
2.288.069 |
-1,27%
|
18,84
|
18,49
|
18,99
|
18,67
|
| 04/10/2024 |
3.340.362 |
-1,15%
|
19,08
|
18,77
|
19,29
|
18,91
|
| 03/10/2024 |
2.168.107 |
-3,82%
|
19,92
|
19,10
|
20,01
|
19,13
|
| 02/10/2024 |
2.346.877 |
-1,73%
|
19,98
|
19,77
|
20,245
|
19,89
|
| 01/10/2024 |
1.992.480 |
0,90%
|
19,98
|
19,62
|
20,29
|
20,24
|
| 30/09/2024 |
2.633.384 |
-0,05%
|
20,09
|
19,85
|
20,20
|
20,06
|
| 27/09/2024 |
2.205.141 |
2,19%
|
19,85
|
19,85
|
20,17
|
20,07
|
| 26/09/2024 |
1.944.800 |
0,56%
|
19,70
|
19,52
|
20,01
|
19,64
|
| 25/09/2024 |
2.851.460 |
2,20%
|
19,16
|
19,16
|
19,625
|
19,53
|
| 24/09/2024 |
4.812.333 |
-1,09%
|
19,35
|
19,10
|
19,64
|
19,11
|
| 23/09/2024 |
5.301.185 |
2,22%
|
18,93
|
18,93
|
19,34
|
19,32
|
| 20/09/2024 |
9.789.554 |
0,00%
|
19,16
|
18,75
|
19,16
|
18,90
|
| 19/09/2024 |
5.897.858 |
-1,87%
|
19,56
|
18,85
|
19,65
|
18,90
|
| 18/09/2024 |
4.934.973 |
0,10%
|
19,30
|
19,06
|
19,65
|
19,26
|
| 17/09/2024 |
2.570.244 |
1,21%
|
19,20
|
19,08
|
19,58
|
19,24
|
| 16/09/2024 |
2.623.442 |
2,54%
|
18,58
|
18,58
|
19,22
|
19,01
|
| 13/09/2024 |
2.361.624 |
2,32%
|
18,34
|
18,21
|
18,64
|
18,54
|
| 12/09/2024 |
2.605.414 |
1,46%
|
17,95
|
17,70
|
18,435
|
18,12
|
| 11/09/2024 |
3.867.627 |
8,64%
|
16,78
|
16,75
|
17,875
|
17,86
|
| 10/09/2024 |
1.888.099 |
1,48%
|
16,22
|
16,22
|
16,70
|
16,44
|
| 09/09/2024 |
2.493.516 |
0,06%
|
16,21
|
16,115
|
16,315
|
16,20
|
| 06/09/2024 |
2.222.722 |
-4,43%
|
17,00
|
16,18
|
17,03
|
16,19
|
| 05/09/2024 |
1.974.624 |
0,00%
|
17,11
|
16,835
|
17,18
|
16,94
|
| 04/09/2024 |
1.911.607 |
1,13%
|
16,76
|
16,73
|
17,09
|
16,94
|
| 03/09/2024 |
2.223.488 |
-2,22%
|
17,13
|
16,65
|
17,13
|
16,75
|
| 02/09/2024 |
1.973.165 |
0,00%
|
17,41
|
17,005
|
17,44
|
17,13
|
| 30/08/2024 |
1.973.165 |
-0,75%
|
17,41
|
17,005
|
17,44
|
17,13
|
| 29/08/2024 |
2.169.417 |
0,35%
|
17,25
|
16,98
|
17,38
|
17,26
|
| 28/08/2024 |
1.431.676 |
-0,98%
|
17,38
|
17,13
|
17,445
|
17,20
|
| 27/08/2024 |
1.614.285 |
-2,96%
|
17,80
|
17,345
|
17,87
|
17,37
|
| 26/08/2024 |
1.416.295 |
-1,00%
|
18,17
|
17,89
|
18,20
|
17,90
|
| 23/08/2024 |
2.412.315 |
1,75%
|
17,93
|
17,76
|
18,225
|
18,08
|
| 22/08/2024 |
1.504.621 |
0,57%
|
17,66
|
17,535
|
17,84
|
17,77
|
| 21/08/2024 |
1.975.005 |
1,67%
|
17,43
|
17,33
|
17,755
|
17,67
|
| 20/08/2024 |
1.776.376 |
0,06%
|
17,29
|
17,24
|
17,47
|
17,38
|
| 19/08/2024 |
1.863.472 |
0,64%
|
17,24
|
17,19
|
17,49
|
17,37
|
| 16/08/2024 |
1.964.975 |
-0,06%
|
17,26
|
17,16
|
17,355
|
17,26
|
| 15/08/2024 |
1.941.678 |
1,95%
|
16,94
|
16,90
|
17,46
|
17,27
|
| 14/08/2024 |
1.975.703 |
0,30%
|
16,94
|
16,63
|
17,095
|
16,94
|
| 13/08/2024 |
1.985.998 |
1,08%
|
16,90
|
16,64
|
16,95
|
16,89
|
| 12/08/2024 |
1.787.742 |
0,30%
|
16,61
|
16,44
|
16,73
|
16,71
|
| 09/08/2024 |
2.274.046 |
0,06%
|
16,56
|
16,20
|
16,765
|
16,66
|
| 08/08/2024 |
2.892.330 |
1,59%
|
16,39
|
16,30
|
16,82
|
16,65
|
| 07/08/2024 |
2.289.823 |
-0,79%
|
16,80
|
16,30
|
17,01
|
16,39
|
| 06/08/2024 |
2.183.513 |
1,41%
|
16,28
|
16,28
|
16,93
|
16,52
|
| 05/08/2024 |
2.302.514 |
-4,90%
|
16,75
|
16,00
|
16,78
|
16,29
|
| 02/08/2024 |
3.255.787 |
-4,36%
|
17,30
|
16,85
|
17,64
|
17,13
|
| 01/08/2024 |
2.930.004 |
0,68%
|
17,62
|
17,60
|
17,955
|
17,91
|
| 31/07/2024 |
6.303.375 |
1,37%
|
17,94
|
17,67
|
18,06
|
17,79
|
| 30/07/2024 |
3.131.350 |
-0,23%
|
17,61
|
17,38
|
17,70
|
17,55
|
| 29/07/2024 |
1.595.603 |
0,40%
|
17,61
|
17,33
|
17,715
|
17,59
|
| 26/07/2024 |
1.481.982 |
1,68%
|
17,52
|
17,375
|
17,67
|
17,52
|
| 25/07/2024 |
2.314.967 |
-0,46%
|
17,33
|
17,14
|
17,51
|
17,23
|
| 24/07/2024 |
2.192.025 |
-1,42%
|
17,68
|
17,28
|
17,90
|
17,31
|
| 23/07/2024 |
1.315.812 |
0,23%
|
17,33
|
17,32
|
17,875
|
17,56
|
| 22/07/2024 |
2.020.104 |
2,46%
|
17,40
|
17,18
|
17,55
|
17,52
|
| 19/07/2024 |
1.503.016 |
0,12%
|
17,20
|
17,06
|
17,235
|
17,10
|
| 18/07/2024 |
2.360.630 |
1,13%
|
17,03
|
16,78
|
17,215
|
17,08
|
| 17/07/2024 |
2.497.217 |
-4,31%
|
17,47
|
16,78
|
17,565
|
16,89
|
| 16/07/2024 |
1.947.054 |
3,82%
|
17,20
|
17,13
|
17,69
|
17,65
|
| 15/07/2024 |
3.248.665 |
-10,01%
|
18,25
|
16,96
|
18,32
|
17,00
|
| 12/07/2024 |
1.965.320 |
1,29%
|
18,77
|
18,68
|
19,12
|
18,89
|
| 11/07/2024 |
1.687.867 |
4,07%
|
18,34
|
18,30
|
18,72
|
18,65
|
| 10/07/2024 |
1.178.781 |
1,36%
|
17,91
|
17,62
|
17,985
|
17,92
|
| 09/07/2024 |
1.301.149 |
-0,95%
|
17,78
|
17,655
|
18,00
|
17,68
|
| 08/07/2024 |
1.116.525 |
0,79%
|
17,79
|
17,69
|
17,92
|
17,85
|
| 05/07/2024 |
3.696.597 |
-1,01%
|
18,01
|
17,555
|
18,04
|
17,71
|
| 04/07/2024 |
1.039.390 |
0,00%
|
17,72
|
17,70
|
18,035
|
17,89
|
| 03/07/2024 |
1.039.390 |
2,05%
|
17,72
|
17,70
|
18,035
|
17,89
|
| 02/07/2024 |
2.678.442 |
0,52%
|
17,52
|
17,235
|
17,74
|
17,53
|
| 01/07/2024 |
2.983.286 |
-0,74%
|
17,83
|
17,16
|
17,88
|
17,44
|
| 28/06/2024 |
9.489.878 |
-7,96%
|
19,21
|
17,355
|
19,21
|
17,57
|
| 27/06/2024 |
1.557.945 |
0,95%
|
18,79
|
18,73
|
19,165
|
19,09
|
| 26/06/2024 |
2.475.388 |
0,05%
|
18,78
|
18,74
|
19,305
|
18,91
|
| 25/06/2024 |
1.472.507 |
-0,47%
|
19,15
|
18,84
|
19,18
|
18,90
|
| 24/06/2024 |
1.679.764 |
2,82%
|
18,57
|
18,53
|
19,13
|
18,99
|
| 21/06/2024 |
10.629.863 |
-2,07%
|
18,54
|
18,40
|
18,82
|
18,47
|
| 20/06/2024 |
1.535.829 |
-0,53%
|
18,95
|
18,71
|
19,00
|
18,86
|
| 19/06/2024 |
1.645.577 |
0,00%
|
18,74
|
18,58
|
19,11
|
18,96
|
| 18/06/2024 |
1.645.577 |
-1,97%
|
18,74
|
18,58
|
19,11
|
18,96
|
| 17/06/2024 |
4.743.436 |
-2,59%
|
19,16
|
18,47
|
19,185
|
18,84
|
| 14/06/2024 |
1.767.213 |
-1,33%
|
19,59
|
19,20
|
19,61
|
19,34
|
| 13/06/2024 |
2.227.984 |
-0,31%
|
19,59
|
19,42
|
19,93
|
19,60
|
| 12/06/2024 |
2.896.106 |
-0,86%
|
20,52
|
19,54
|
20,63
|
19,66
|
| 11/06/2024 |
3.027.744 |
-2,70%
|
20,67
|
19,645
|
20,28
|
19,83
|
Por favor leia o