AES Corporation (AES)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/05/2024 |
1.432.552 |
3,54%
|
20,125
|
20,77
|
21,265
|
21,0393
|
| 14/05/2024 |
3.521.400 |
1,80%
|
20,125
|
20,05
|
20,45
|
20,32
|
| 13/05/2024 |
2.752.652 |
0,10%
|
20,01
|
19,93
|
20,21
|
19,96
|
| 10/05/2024 |
4.066.927 |
-0,25%
|
19,30
|
19,765
|
20,45
|
19,94
|
| 09/05/2024 |
3.801.918 |
3,20%
|
19,30
|
19,26
|
20,045
|
19,99
|
| 08/05/2024 |
4.703.961 |
2,81%
|
19,05
|
18,465
|
19,535
|
19,37
|
| 07/05/2024 |
4.005.311 |
-0,21%
|
19,05
|
18,74
|
19,29
|
18,84
|
| 06/05/2024 |
3.428.555 |
1,13%
|
18,87
|
18,59
|
19,01
|
18,88
|
| 03/05/2024 |
4.995.627 |
-1,37%
|
18,42
|
18,345
|
19,68
|
18,67
|
| 02/05/2024 |
4.564.772 |
4,18%
|
18,42
|
18,30
|
19,01
|
18,93
|
| 01/05/2024 |
3.699.719 |
1,51%
|
17,92
|
17,74
|
18,55
|
18,17
|
| 30/04/2024 |
2.972.766 |
1,20%
|
17,395
|
17,31
|
17,94
|
17,90
|
| 29/04/2024 |
3.442.562 |
3,78%
|
17,41
|
17,315
|
17,95
|
17,86
|
| 26/04/2024 |
2.143.729 |
0,47%
|
17,20
|
17,15
|
17,47
|
17,21
|
| 25/04/2024 |
1.743.731 |
-1,38%
|
17,23
|
17,05
|
17,36
|
17,13
|
| 24/04/2024 |
1.902.566 |
1,40%
|
16,93
|
16,90
|
17,438
|
17,37
|
| 23/04/2024 |
2.131.638 |
2,58%
|
16,71
|
16,64
|
17,33
|
17,13
|
| 22/04/2024 |
2.995.429 |
1,83%
|
16,37
|
16,185
|
16,7585
|
16,70
|
| 19/04/2024 |
3.316.392 |
0,80%
|
16,24
|
16,205
|
16,49
|
16,40
|
| 18/04/2024 |
2.569.821 |
0,81%
|
17,79
|
16,15
|
16,505
|
16,27
|
| 17/04/2024 |
4.008.272 |
1,45%
|
17,79
|
15,73
|
16,33
|
16,14
|
| 16/04/2024 |
6.117.165 |
-1,55%
|
17,79
|
15,815
|
16,23
|
15,91
|
| 15/04/2024 |
4.747.231 |
-4,10%
|
17,79
|
15,92
|
17,205
|
16,16
|
| 12/04/2024 |
3.391.010 |
-5,44%
|
17,79
|
16,83
|
17,965
|
16,85
|
| 11/04/2024 |
4.284.964 |
0,79%
|
17,87
|
17,4709
|
17,89
|
17,82
|
| 10/04/2024 |
3.123.512 |
-3,34%
|
17,74
|
17,35
|
17,817
|
17,68
|
| 09/04/2024 |
3.864.792 |
-0,06%
|
18,24
|
18,09
|
18,535
|
18,29
|
| 08/04/2024 |
3.066.557 |
1,22%
|
18,24
|
18,05
|
18,375
|
18,30
|
| 05/04/2024 |
3.351.200 |
-0,33%
|
17,95
|
17,77
|
18,275
|
18,08
|
| 04/04/2024 |
4.397.105 |
1,34%
|
18,21
|
18,07
|
18,6475
|
18,14
|
| 03/04/2024 |
2.637.528 |
0,45%
|
17,80
|
17,67
|
17,99
|
17,90
|
| 02/04/2024 |
3.482.963 |
-1,38%
|
17,315
|
17,67
|
18,11
|
17,82
|
| 01/04/2024 |
3.940.434 |
0,78%
|
17,315
|
17,60
|
18,11
|
18,07
|
| 28/03/2024 |
5.506.122 |
3,94%
|
17,315
|
17,24
|
17,98
|
17,93
|
| 27/03/2024 |
5.009.253 |
3,67%
|
16,59
|
16,655
|
17,29
|
17,25
|
| 26/03/2024 |
9.057.811 |
1,16%
|
16,59
|
16,52
|
16,88
|
16,64
|
| 25/03/2024 |
4.860.847 |
1,29%
|
16,26
|
16,185
|
16,53
|
16,45
|
| 22/03/2024 |
5.609.144 |
3,05%
|
15,90
|
15,83
|
16,335
|
16,24
|
| 21/03/2024 |
28.809.473 |
1,42%
|
15,41
|
15,53
|
15,895
|
15,76
|
| 20/03/2024 |
3.924.550 |
0,00%
|
15,41
|
15,27
|
15,61
|
15,54
|
| 19/03/2024 |
3.353.212 |
4,44%
|
14,94
|
14,88
|
15,675
|
15,54
|
| 18/03/2024 |
3.448.034 |
-0,87%
|
15,65
|
14,74
|
15,05
|
14,88
|
| 15/03/2024 |
3.821.989 |
-0,13%
|
15,65
|
14,93
|
15,26
|
15,01
|
| 14/03/2024 |
5.645.481 |
-4,57%
|
16,00
|
14,865
|
15,81
|
15,03
|
| 13/03/2024 |
5.137.890 |
-1,19%
|
16,00
|
15,71
|
16,195
|
15,75
|
| 12/03/2024 |
2.780.824 |
-2,75%
|
16,28
|
15,80
|
16,36
|
15,94
|
| 11/03/2024 |
4.549.390 |
0,86%
|
16,27
|
16,17
|
16,6675
|
16,39
|
| 08/03/2024 |
11.980.527 |
0,56%
|
16,25
|
16,08
|
16,396
|
16,25
|
| 07/03/2024 |
2.952.714 |
-0,37%
|
16,63
|
16,16
|
16,53
|
16,16
|
| 06/03/2024 |
8.341.613 |
0,43%
|
16,63
|
16,085
|
16,715
|
16,22
|
| 05/03/2024 |
8.829.144 |
0,50%
|
16,03
|
15,43
|
17,18
|
16,15
|
| 04/03/2024 |
3.290.802 |
3,88%
|
15,50
|
15,43
|
16,24
|
16,07
|
| 01/03/2024 |
3.792.008 |
1,78%
|
15,17
|
14,835
|
15,51
|
15,47
|
| 29/02/2024 |
2.856.944 |
0,93%
|
15,20
|
15,15
|
15,54
|
15,20
|
| 28/02/2024 |
4.332.875 |
-0,27%
|
15,76
|
14,91
|
15,3795
|
15,06
|
| 27/02/2024 |
6.576.567 |
-2,89%
|
15,76
|
14,685
|
16,00
|
15,10
|
| 26/02/2024 |
4.217.231 |
-2,81%
|
15,855
|
15,41
|
15,94
|
15,55
|
| 23/02/2024 |
2.486.533 |
0,00%
|
16,62
|
15,93
|
16,21
|
16,00
|
| 22/02/2024 |
2.949.827 |
-3,32%
|
16,62
|
15,99
|
16,555
|
16,00
|
| 21/02/2024 |
2.127.244 |
0,79%
|
16,62
|
16,32
|
16,64
|
16,55
|
| 20/02/2024 |
1.943.745 |
-2,09%
|
16,62
|
16,41
|
16,885
|
16,42
|
| 19/02/2024 |
2.113.870 |
0,00%
|
16,52
|
16,41
|
16,845
|
16,77
|
| 16/02/2024 |
2.113.870 |
3,90%
|
16,52
|
16,41
|
16,845
|
16,77
|
| 15/02/2024 |
2.960.183 |
3,97%
|
16,36
|
16,30
|
16,92
|
16,78
|
| 14/02/2024 |
2.632.255 |
0,88%
|
16,48
|
15,895
|
16,355
|
16,14
|
| 13/02/2024 |
3.337.868 |
-5,21%
|
16,48
|
15,695
|
16,54
|
16,00
|
| 12/02/2024 |
2.728.631 |
2,55%
|
16,48
|
16,405
|
16,895
|
16,88
|
| 09/02/2024 |
3.236.780 |
1,61%
|
16,18
|
16,135
|
16,48
|
16,46
|
| 08/02/2024 |
3.378.150 |
-0,74%
|
16,29
|
15,97
|
16,32
|
16,20
|
| 07/02/2024 |
4.058.312 |
-1,09%
|
16,64
|
16,15
|
16,70
|
16,32
|
| 06/02/2024 |
2.491.291 |
-0,06%
|
16,49
|
16,37
|
16,65
|
16,50
|
| 05/02/2024 |
2.873.661 |
-3,00%
|
16,67
|
16,23
|
16,775
|
16,51
|
| 02/02/2024 |
5.241.120 |
-0,82%
|
16,81
|
16,35
|
17,30
|
17,02
|
| 01/02/2024 |
1.967.100 |
2,88%
|
16,905
|
16,53
|
17,155
|
17,16
|
| 31/01/2024 |
2.503.427 |
-0,70%
|
16,905
|
16,585
|
17,02
|
16,68
|
| 30/01/2024 |
2.185.321 |
-1,79%
|
17,11
|
16,785
|
17,21
|
16,97
|
| 29/01/2024 |
1.825.062 |
0,76%
|
17,11
|
16,83
|
17,36
|
17,28
|
| 26/01/2024 |
2.969.669 |
0,12%
|
17,23
|
17,125
|
17,405
|
17,15
|
| 25/01/2024 |
3.766.455 |
3,82%
|
17,10
|
16,72
|
17,42
|
17,13
|
| 24/01/2024 |
2.443.414 |
-1,84%
|
17,10
|
16,48
|
17,16
|
16,50
|
| 23/01/2024 |
2.196.339 |
0,18%
|
16,94
|
16,62
|
16,98
|
16,81
|
| 22/01/2024 |
3.797.169 |
-0,65%
|
17,04
|
16,76
|
17,38
|
16,78
|
| 19/01/2024 |
2.706.447 |
-2,82%
|
17,43
|
16,78
|
17,51
|
16,89
|
| 18/01/2024 |
1.984.216 |
-0,12%
|
17,33
|
17,095
|
17,415
|
17,38
|
| 17/01/2024 |
3.260.356 |
-2,74%
|
18,26
|
17,155
|
17,805
|
17,40
|
| 16/01/2024 |
1.830.842 |
-2,98%
|
18,26
|
17,795
|
18,32
|
17,89
|
| 15/01/2024 |
1.782.854 |
2,27%
|
18,77
|
18,2111
|
18,535
|
18,44
|
| 12/01/2024 |
1.782.854 |
2,27%
|
18,77
|
18,2111
|
18,535
|
18,44
|
| 11/01/2024 |
2.070.017 |
-4,50%
|
18,77
|
17,765
|
18,77
|
18,03
|
| 10/01/2024 |
1.099.079 |
0,11%
|
18,81
|
18,73
|
19,04
|
18,88
|
| 09/01/2024 |
1.265.995 |
-1,10%
|
18,90
|
18,766
|
19,1277
|
18,86
|
| 08/01/2024 |
1.893.148 |
1,44%
|
18,71
|
18,705
|
19,24
|
19,07
|
| 05/01/2024 |
6.252.267 |
-0,37%
|
18,74
|
18,63
|
19,35
|
18,80
|
| 04/01/2024 |
1.518.420 |
-0,32%
|
19,09
|
18,745
|
19,13
|
18,87
|
| 03/01/2024 |
3.021.976 |
-2,12%
|
19,10
|
18,575
|
19,16
|
18,93
|
| 02/01/2024 |
2.029.502 |
0,47%
|
19,10
|
19,04
|
19,53
|
19,34
|
| 29/12/2023 |
2.034.706 |
-0,52%
|
19,255
|
19,142
|
19,405
|
19,25
|
| 28/12/2023 |
1.188.800 |
0,36%
|
19,14
|
19,13
|
19,495
|
19,35
|
| 27/12/2023 |
1.067.734 |
-0,41%
|
19,12
|
19,175
|
19,40
|
19,28
|
| 26/12/2023 |
905.492 |
1,36%
|
19,12
|
19,0328
|
19,435
|
19,36
|
Por favor leia o