AMN HealthCare Services Inc (AMN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
712.183 |
4,72%
|
19,48
|
18,82
|
20,53
|
20,40
|
| 27/02/2026 |
597.769 |
1,78%
|
19,15
|
18,665
|
19,515
|
19,48
|
| 26/02/2026 |
495.845 |
-4,35%
|
19,90
|
18,85
|
20,46
|
19,14
|
| 25/02/2026 |
545.500 |
-1,91%
|
20,40
|
19,83
|
20,665
|
20,01
|
| 24/02/2026 |
1.043.352 |
-1,97%
|
21,00
|
20,15
|
22,00
|
20,40
|
| 23/02/2026 |
1.260.966 |
7,71%
|
19,23
|
19,18
|
21,2753
|
20,81
|
| 20/02/2026 |
1.775.104 |
11,81%
|
17,70
|
17,3613
|
19,51
|
19,32
|
| 19/02/2026 |
1.148.155 |
1,17%
|
17,085
|
16,755
|
17,76
|
17,28
|
| 18/02/2026 |
920.161 |
4,21%
|
16,28
|
16,28
|
17,09
|
17,08
|
| 17/02/2026 |
971.328 |
0,86%
|
16,29
|
15,6508
|
16,69
|
16,39
|
| 13/02/2026 |
1.323.248 |
-0,06%
|
16,3104
|
16,01
|
17,16
|
16,25
|
| 12/02/2026 |
1.546.944 |
-16,79%
|
19,71
|
16,26
|
19,71
|
16,26
|
| 11/02/2026 |
518.762 |
-4,10%
|
20,60
|
19,21
|
20,67
|
19,54
|
| 10/02/2026 |
377.623 |
2,16%
|
20,02
|
19,83
|
21,01
|
20,36
|
| 09/02/2026 |
336.530 |
-1,82%
|
20,35
|
19,76
|
20,86
|
19,93
|
| 06/02/2026 |
285.118 |
-2,64%
|
21,24
|
20,02
|
21,27
|
20,30
|
| 05/02/2026 |
515.418 |
-0,95%
|
20,95
|
20,285
|
21,80
|
20,85
|
| 04/02/2026 |
540.039 |
2,48%
|
20,80
|
20,30
|
21,29
|
21,05
|
| 03/02/2026 |
628.277 |
-5,48%
|
21,63
|
20,195
|
22,67
|
20,54
|
| 02/02/2026 |
771.500 |
2,02%
|
21,165
|
20,8518
|
21,91
|
21,73
|
| 30/01/2026 |
553.572 |
5,50%
|
20,09
|
20,01
|
21,30
|
21,30
|
| 29/01/2026 |
474.046 |
-1,46%
|
20,49
|
20,0601
|
20,70
|
20,19
|
| 28/01/2026 |
597.680 |
-1,87%
|
20,99
|
19,9714
|
21,02
|
20,49
|
| 27/01/2026 |
449.223 |
2,30%
|
20,34
|
20,21
|
20,885
|
20,88
|
| 26/01/2026 |
380.128 |
-0,46%
|
20,62
|
19,92
|
20,74
|
20,41
|
| 23/01/2026 |
401.267 |
4,49%
|
19,46
|
19,46
|
20,50
|
20,49
|
| 22/01/2026 |
367.136 |
1,61%
|
19,6726
|
19,32
|
19,84
|
19,61
|
| 21/01/2026 |
566.428 |
3,10%
|
19,10
|
18,69
|
19,52
|
19,30
|
| 20/01/2026 |
679.898 |
-1,58%
|
18,66
|
18,50
|
19,21
|
18,72
|
| 16/01/2026 |
877.369 |
-2,26%
|
19,33
|
18,31
|
19,6299
|
19,02
|
| 15/01/2026 |
2.003.590 |
-0,46%
|
20,4588
|
18,88
|
22,62
|
19,46
|
| 14/01/2026 |
2.806.161 |
27,94%
|
15,33
|
15,33
|
19,98
|
19,55
|
| 13/01/2026 |
318.805 |
-2,73%
|
15,8542
|
15,26
|
15,94
|
15,32
|
| 12/01/2026 |
411.720 |
2,87%
|
15,24
|
15,08
|
16,045
|
15,75
|
| 09/01/2026 |
383.020 |
-2,17%
|
15,66
|
15,06
|
15,93
|
15,31
|
| 08/01/2026 |
357.143 |
-2,67%
|
16,11
|
15,315
|
16,19
|
15,65
|
| 07/01/2026 |
310.687 |
2,42%
|
15,66
|
15,6017
|
16,09
|
16,08
|
| 06/01/2026 |
485.996 |
3,97%
|
15,18
|
15,0271
|
15,78
|
15,70
|
| 05/01/2026 |
388.432 |
-0,13%
|
15,1872
|
14,97
|
15,434
|
15,10
|
| 02/01/2026 |
350.552 |
-4,06%
|
15,9272
|
15,10
|
15,9607
|
15,12
|
| 31/12/2025 |
267.784 |
-1,68%
|
15,95
|
15,75
|
16,07
|
15,76
|
| 30/12/2025 |
276.813 |
0,82%
|
15,83
|
15,71
|
16,189
|
15,77
|
| 29/12/2025 |
432.572 |
-1,24%
|
16,14
|
15,61
|
16,192
|
15,90
|
| 26/12/2025 |
256.929 |
0,56%
|
16,2538
|
15,83
|
16,2538
|
16,10
|
| 24/12/2025 |
147.677 |
1,88%
|
16,1668
|
15,82
|
16,29
|
16,01
|
| 23/12/2025 |
474.256 |
0,63%
|
15,89
|
15,55
|
16,075
|
15,99
|
| 22/12/2025 |
398.401 |
-0,94%
|
16,04
|
15,805
|
16,38
|
15,89
|
| 19/12/2025 |
331.653 |
-2,31%
|
16,2965
|
15,88
|
16,39
|
16,04
|
| 18/12/2025 |
269.662 |
1,05%
|
16,39
|
16,20
|
16,50
|
16,42
|
| 17/12/2025 |
326.487 |
2,72%
|
15,94
|
15,87
|
16,36
|
16,25
|
| 16/12/2025 |
382.927 |
-1,06%
|
16,06
|
15,63
|
16,435
|
15,82
|
| 15/12/2025 |
702.729 |
-2,32%
|
16,50
|
15,80
|
16,52
|
15,99
|
| 12/12/2025 |
406.458 |
0,62%
|
16,2523
|
15,93
|
16,56
|
16,37
|
| 11/12/2025 |
372.788 |
1,79%
|
16,025
|
15,91
|
16,27
|
16,27
|
| 10/12/2025 |
328.275 |
0,13%
|
16,04
|
15,81
|
16,16
|
15,97
|
| 09/12/2025 |
544.232 |
-2,86%
|
16,51
|
15,66
|
16,57
|
15,95
|
| 08/12/2025 |
577.428 |
0,98%
|
16,40
|
16,06
|
16,89
|
16,42
|
| 05/12/2025 |
335.629 |
-1,87%
|
16,59
|
16,19
|
16,80
|
16,26
|
| 04/12/2025 |
384.576 |
-0,72%
|
16,70
|
16,34
|
16,70
|
16,57
|
| 03/12/2025 |
410.828 |
-0,66%
|
16,75
|
16,45
|
16,85
|
16,69
|
| 02/12/2025 |
212.968 |
-0,89%
|
16,98
|
16,65
|
17,17
|
16,80
|
| 01/12/2025 |
450.287 |
1,80%
|
16,44
|
16,44
|
17,02
|
16,95
|
| 28/11/2025 |
243.498 |
-5,23%
|
17,19
|
16,32
|
17,19
|
16,65
|
| 26/11/2025 |
249.679 |
-1,54%
|
17,41
|
17,22
|
17,545
|
17,22
|
| 25/11/2025 |
484.540 |
2,52%
|
16,98
|
16,98
|
17,56
|
17,49
|
| 24/11/2025 |
569.533 |
3,27%
|
16,68
|
16,27
|
17,12
|
17,06
|
| 21/11/2025 |
546.981 |
7,43%
|
15,84
|
15,36
|
16,77
|
16,52
|
| 20/11/2025 |
330.411 |
-2,79%
|
15,93
|
15,28
|
16,15
|
15,34
|
| 19/11/2025 |
314.591 |
-1,04%
|
16,08
|
15,37
|
16,08
|
15,78
|
| 18/11/2025 |
419.371 |
0,09%
|
15,75
|
15,65
|
16,249
|
15,93
|
| 17/11/2025 |
696.091 |
-0,03%
|
15,95
|
15,6244
|
16,75
|
15,90
|
| 14/11/2025 |
637.466 |
-1,12%
|
16,00
|
15,30
|
16,13
|
15,89
|
| 13/11/2025 |
643.931 |
-3,20%
|
16,69
|
16,002
|
17,20
|
16,07
|
| 12/11/2025 |
728.889 |
-1,54%
|
17,082
|
16,56
|
17,20
|
16,59
|
| 11/11/2025 |
551.942 |
-3,11%
|
17,40
|
16,801
|
17,91
|
16,85
|
| 10/11/2025 |
915.774 |
-2,69%
|
18,2763
|
17,23
|
18,2763
|
17,39
|
| 07/11/2025 |
1.781.612 |
-2,93%
|
19,50
|
16,725
|
19,82
|
17,87
|
| 06/11/2025 |
1.139.498 |
-11,00%
|
20,535
|
18,335
|
20,84
|
18,43
|
| 05/11/2025 |
323.000 |
4,82%
|
19,76
|
19,34
|
20,7975
|
20,63
|
| 04/11/2025 |
192.868 |
0,41%
|
19,60
|
19,365
|
19,92
|
19,70
|
| 03/11/2025 |
159.980 |
-0,56%
|
19,62
|
19,1363
|
19,62
|
19,58
|
| 31/10/2025 |
313.480 |
1,08%
|
20,20
|
19,11
|
20,41
|
19,69
|
| 30/10/2025 |
276.011 |
-5,96%
|
20,76
|
19,38
|
20,76
|
19,41
|
| 29/10/2025 |
278.742 |
-0,48%
|
20,60
|
20,24
|
21,30
|
20,63
|
| 28/10/2025 |
376.936 |
-1,33%
|
21,13
|
20,40
|
21,33
|
20,73
|
| 27/10/2025 |
377.155 |
-0,76%
|
21,21
|
20,6968
|
21,605
|
21,01
|
| 24/10/2025 |
317.926 |
6,06%
|
20,35
|
20,00
|
21,3894
|
21,17
|
| 23/10/2025 |
197.956 |
-2,59%
|
20,62
|
19,6976
|
20,62
|
19,96
|
| 22/10/2025 |
227.598 |
-0,10%
|
20,37
|
20,29
|
20,985
|
20,49
|
| 21/10/2025 |
238.845 |
3,27%
|
19,91
|
19,738
|
20,535
|
20,51
|
| 20/10/2025 |
164.324 |
0,97%
|
19,99
|
19,715
|
20,13
|
19,86
|
| 17/10/2025 |
171.187 |
-1,31%
|
20,03
|
19,395
|
20,14
|
19,67
|
| 16/10/2025 |
191.887 |
-2,88%
|
21,20
|
19,71
|
21,20
|
19,93
|
| 15/10/2025 |
289.637 |
-0,80%
|
20,8794
|
20,44
|
21,00
|
20,52
|
| 14/10/2025 |
490.534 |
8,01%
|
18,85
|
18,5504
|
20,83
|
20,69
|
| 13/10/2025 |
275.123 |
5,56%
|
18,70
|
18,46
|
19,17
|
19,17
|
| 10/10/2025 |
252.463 |
-4,04%
|
19,05
|
17,9502
|
19,05
|
18,16
|
| 09/10/2025 |
209.034 |
-1,82%
|
19,48
|
18,83
|
19,50
|
18,92
|
| 08/10/2025 |
185.694 |
-0,67%
|
19,78
|
19,145
|
19,90
|
19,27
|
| 07/10/2025 |
302.976 |
-1,97%
|
20,00
|
19,38
|
20,05
|
19,40
|
