AMN HealthCare Services Inc (AMN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/07/2025 |
298.938 |
3,01%
|
18,76
|
18,785
|
20,52
|
20,52
|
| 22/07/2025 |
391.770 |
7,27%
|
19,88
|
18,43
|
20,145
|
19,92
|
| 21/07/2025 |
396.464 |
-6,31%
|
20,11
|
18,43
|
20,11
|
18,57
|
| 18/07/2025 |
460.048 |
-2,56%
|
19,695
|
19,55
|
20,94
|
19,82
|
| 17/07/2025 |
330.082 |
3,30%
|
20,175
|
19,51
|
20,58
|
20,34
|
| 16/07/2025 |
246.173 |
-0,96%
|
20,85
|
19,51
|
20,95
|
19,69
|
| 15/07/2025 |
383.787 |
-3,82%
|
21,155
|
19,875
|
21,325
|
19,88
|
| 14/07/2025 |
210.138 |
-2,32%
|
21,25
|
20,66
|
21,36
|
20,67
|
| 11/07/2025 |
171.934 |
-4,25%
|
21,72
|
21,12
|
22,45
|
21,16
|
| 10/07/2025 |
265.713 |
1,52%
|
22,085
|
21,18
|
22,45
|
22,10
|
| 09/07/2025 |
151.513 |
-1,45%
|
21,375
|
21,18
|
22,75
|
21,77
|
| 08/07/2025 |
244.380 |
4,05%
|
21,415
|
20,9649
|
22,75
|
22,09
|
| 07/07/2025 |
321.205 |
-3,15%
|
21,44
|
21,04
|
21,865
|
21,23
|
| 04/07/2025 |
190.562 |
-2,09%
|
22,07
|
21,55
|
22,09
|
21,92
|
| 03/07/2025 |
190.562 |
-2,09%
|
22,085
|
21,385
|
22,40
|
21,90
|
| 02/07/2025 |
309.234 |
0,14%
|
20,555
|
20,535
|
22,42
|
22,01
|
| 01/07/2025 |
351.467 |
6,39%
|
20,98
|
20,535
|
22,42
|
21,99
|
| 30/06/2025 |
360.279 |
-1,01%
|
21,69
|
20,67
|
21,69
|
20,67
|
| 27/06/2025 |
176.459 |
-0,81%
|
21,18
|
20,30
|
21,76
|
20,88
|
| 26/06/2025 |
210.192 |
-0,05%
|
21,685
|
20,71
|
21,76
|
21,04
|
| 25/06/2025 |
279.043 |
-3,00%
|
21,35
|
20,71
|
21,97
|
21,05
|
| 24/06/2025 |
177.747 |
2,46%
|
21,82
|
20,63
|
22,075
|
21,70
|
| 23/06/2025 |
185.679 |
-3,33%
|
22,10
|
20,63
|
22,10
|
21,18
|
| 20/06/2025 |
246.611 |
-1,95%
|
22,38
|
21,565
|
22,585
|
21,91
|
| 19/06/2025 |
311.485 |
1,64%
|
21,88
|
21,88
|
22,48
|
22,35
|
| 18/06/2025 |
215.373 |
1,64%
|
21,86
|
21,50
|
22,44
|
22,37
|
| 17/06/2025 |
184.762 |
0,37%
|
21,62
|
21,16
|
22,415
|
21,99
|
| 16/06/2025 |
216.142 |
1,53%
|
21,74
|
21,22
|
21,935
|
21,91
|
| 13/06/2025 |
185.755 |
-0,19%
|
21,61
|
21,04
|
21,92
|
21,58
|
| 12/06/2025 |
153.424 |
-1,95%
|
22,105
|
21,23
|
22,38
|
21,62
|
| 11/06/2025 |
249.489 |
0,14%
|
21,51
|
21,29
|
22,38
|
22,05
|
| 10/06/2025 |
392.574 |
3,04%
|
21,475
|
20,80
|
22,38
|
22,02
|
| 09/06/2025 |
363.140 |
1,28%
|
21,31
|
20,80
|
21,65
|
21,37
|
| 06/06/2025 |
273.315 |
5,08%
|
20,125
|
19,95
|
21,36
|
21,10
|
| 05/06/2025 |
245.078 |
0,15%
|
20,64
|
19,95
|
20,74
|
20,08
|
| 04/06/2025 |
207.295 |
-1,91%
|
20,31
|
19,97
|
20,74
|
20,05
|
| 03/06/2025 |
423.023 |
0,69%
|
20,93
|
19,96
|
21,085
|
20,44
|
| 02/06/2025 |
358.040 |
-3,84%
|
21,11
|
20,19
|
21,11
|
20,30
|
| 30/05/2025 |
231.923 |
0,00%
|
21,21
|
20,61
|
21,385
|
21,11
|
| 29/05/2025 |
124.177 |
-0,28%
|
21,45
|
20,883
|
21,385
|
21,09
|
| 28/05/2025 |
174.024 |
-1,54%
|
20,97
|
20,76
|
21,58
|
21,15
|
| 27/05/2025 |
282.160 |
3,42%
|
20,94
|
20,76
|
21,58
|
21,48
|
| 23/05/2025 |
207.379 |
-4,15%
|
21,70
|
20,55
|
22,11
|
20,77
|
| 22/05/2025 |
172.492 |
-1,99%
|
22,53
|
21,58
|
22,725
|
21,67
|
| 21/05/2025 |
190.353 |
-3,62%
|
22,41
|
22,02
|
23,28
|
22,11
|
| 20/05/2025 |
287.698 |
2,32%
|
22,33
|
22,05
|
23,28
|
22,94
|
| 19/05/2025 |
267.168 |
-1,19%
|
22,285
|
22,05
|
22,56
|
22,42
|
| 16/05/2025 |
205.011 |
1,39%
|
21,51
|
21,31
|
22,74
|
22,69
|
| 15/05/2025 |
353.196 |
2,80%
|
21,68
|
21,345
|
22,42
|
22,38
|
| 14/05/2025 |
298.250 |
0,46%
|
22,54
|
21,37
|
22,895
|
21,77
|
| 13/05/2025 |
274.867 |
-4,24%
|
22,68
|
21,65
|
23,68
|
21,67
|
| 12/05/2025 |
514.906 |
2,86%
|
22,61
|
22,49
|
23,68
|
22,63
|
| 09/05/2025 |
1.056.086 |
8,21%
|
19,84
|
19,57
|
23,69
|
22,00
|
| 08/05/2025 |
801.994 |
3,67%
|
19,94
|
19,39
|
20,67
|
20,33
|
| 07/05/2025 |
303.084 |
0,15%
|
19,80
|
19,39
|
20,16
|
19,61
|
| 06/05/2025 |
321.568 |
-1,51%
|
20,80
|
19,26
|
21,01
|
19,58
|
| 05/05/2025 |
670.303 |
-6,40%
|
20,81
|
19,83
|
21,01
|
19,88
|
| 02/05/2025 |
307.943 |
4,02%
|
20,37
|
19,985
|
21,85
|
21,24
|
| 01/05/2025 |
480.098 |
-0,05%
|
19,86
|
19,415
|
21,10
|
20,42
|
| 30/04/2025 |
333.765 |
1,24%
|
19,39
|
19,21
|
20,63
|
20,43
|
| 29/04/2025 |
590.494 |
4,24%
|
19,21
|
18,82
|
20,53
|
20,17
|
| 28/04/2025 |
403.086 |
0,83%
|
19,11
|
18,82
|
19,55
|
19,35
|
| 25/04/2025 |
345.283 |
3,23%
|
18,24
|
17,81
|
19,19
|
19,19
|
| 24/04/2025 |
445.360 |
2,31%
|
18,56
|
17,75
|
19,575
|
18,59
|
| 23/04/2025 |
360.603 |
0,72%
|
18,00
|
17,53
|
19,575
|
18,17
|
| 22/04/2025 |
883.520 |
1,41%
|
18,365
|
17,4725
|
18,51
|
18,04
|
| 21/04/2025 |
385.694 |
-3,79%
|
18,20
|
17,462
|
18,51
|
17,79
|
| 17/04/2025 |
267.253 |
1,48%
|
18,795
|
17,90
|
19,11
|
18,49
|
| 16/04/2025 |
340.219 |
-3,90%
|
19,55
|
18,10
|
19,75
|
18,22
|
| 15/04/2025 |
370.852 |
-3,95%
|
19,55
|
18,835
|
19,75
|
18,96
|
| 14/04/2025 |
403.392 |
3,30%
|
19,17
|
19,10
|
19,95
|
19,74
|
| 11/04/2025 |
318.074 |
-0,68%
|
19,19
|
18,15
|
19,275
|
19,11
|
| 10/04/2025 |
296.231 |
-7,10%
|
20,61
|
18,85
|
20,58
|
19,24
|
| 09/04/2025 |
446.785 |
6,47%
|
19,08
|
19,04
|
21,19
|
20,71
|
| 08/04/2025 |
360.658 |
-1,49%
|
20,395
|
19,13
|
20,395
|
19,47
|
| 07/04/2025 |
587.193 |
-3,14%
|
19,50
|
18,63
|
20,15
|
19,74
|
| 04/04/2025 |
549.608 |
-6,43%
|
21,44
|
20,15
|
21,42
|
20,38
|
| 03/04/2025 |
621.454 |
-6,77%
|
23,01
|
21,3285
|
23,29
|
21,78
|
| 02/04/2025 |
224.842 |
-1,89%
|
23,54
|
23,155
|
23,6293
|
23,35
|
| 01/04/2025 |
222.454 |
-2,70%
|
24,525
|
23,64
|
24,54
|
23,80
|
| 31/03/2025 |
308.156 |
3,78%
|
23,29
|
23,28
|
24,64
|
24,46
|
| 28/03/2025 |
273.337 |
-1,50%
|
23,68
|
23,00
|
24,07
|
23,57
|
| 27/03/2025 |
338.387 |
1,85%
|
23,85
|
23,37
|
24,0753
|
23,93
|
| 26/03/2025 |
340.395 |
-1,92%
|
23,95
|
23,04
|
24,205
|
23,50
|
| 25/03/2025 |
284.641 |
-2,16%
|
24,55
|
23,89
|
24,73
|
23,96
|
| 24/03/2025 |
250.694 |
1,70%
|
24,37
|
24,06
|
24,89
|
24,49
|
| 21/03/2025 |
253.847 |
-0,66%
|
24,025
|
23,9063
|
24,515
|
24,08
|
| 20/03/2025 |
209.076 |
-1,38%
|
24,31
|
23,965
|
24,5812
|
24,24
|
| 19/03/2025 |
201.152 |
-1,56%
|
24,98
|
24,27
|
25,36
|
24,58
|
| 18/03/2025 |
311.277 |
1,71%
|
24,50
|
24,06
|
25,115
|
24,97
|
| 17/03/2025 |
355.849 |
-8,04%
|
26,72
|
24,55
|
26,72
|
24,59
|
| 14/03/2025 |
410.766 |
4,62%
|
25,15
|
25,31
|
27,155
|
26,74
|
| 13/03/2025 |
325.131 |
1,67%
|
25,15
|
24,93
|
25,995
|
25,56
|
| 12/03/2025 |
558.589 |
-3,57%
|
26,53
|
24,93
|
26,93
|
25,14
|
| 11/03/2025 |
1.025.798 |
-1,03%
|
26,15
|
25,76
|
26,69
|
26,07
|
| 10/03/2025 |
847.549 |
-0,44%
|
26,24
|
26,18
|
27,065
|
26,34
|
| 07/03/2025 |
302.777 |
2,12%
|
25,715
|
25,715
|
27,095
|
26,45
|
| 06/03/2025 |
250.845 |
-0,99%
|
26,00
|
25,42
|
26,44
|
25,90
|
| 05/03/2025 |
461.482 |
3,85%
|
25,295
|
24,8067
|
26,50
|
26,16
|
| 04/03/2025 |
494.329 |
2,52%
|
24,27
|
24,27
|
25,86
|
25,19
|
