Ani Pharmaceuticals Inc (ANIP)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-3,67%
|
64,90
|
61,28
|
64,51
|
61,43
|
17/05/2024 |
108.060 |
-3,67%
|
64,90
|
61,28
|
64,51
|
61,43
|
16/05/2024 |
97.163 |
-1,62%
|
64,90
|
63,23
|
64,90
|
63,77
|
15/05/2024 |
88.082 |
-1,83%
|
66,13
|
64,60
|
66,57
|
64,82
|
14/05/2024 |
101.030 |
-1,95%
|
67,50
|
65,43
|
67,97
|
66,03
|
13/05/2024 |
89.650 |
-1,04%
|
67,69
|
67,25
|
69,525
|
67,34
|
10/05/2024 |
177.156 |
3,29%
|
70,00
|
64,05
|
70,00
|
68,05
|
09/05/2024 |
137.764 |
0,40%
|
65,94
|
65,55
|
66,705
|
65,88
|
08/05/2024 |
81.559 |
-1,65%
|
66,61
|
65,28
|
67,3799
|
65,62
|
07/05/2024 |
108.929 |
-0,95%
|
67,42
|
66,70
|
67,7399
|
66,72
|
06/05/2024 |
87.326 |
0,16%
|
67,72
|
67,03
|
67,72
|
67,36
|
03/05/2024 |
57.470 |
0,21%
|
67,72
|
66,6467
|
67,87
|
67,25
|
02/05/2024 |
90.596 |
0,89%
|
66,96
|
66,9575
|
67,87
|
67,11
|
01/05/2024 |
77.329 |
0,79%
|
64,83
|
65,68
|
67,30
|
66,52
|
30/04/2024 |
73.174 |
0,70%
|
64,83
|
64,9201
|
66,50
|
65,96
|
29/04/2024 |
49.809 |
0,21%
|
64,83
|
65,01
|
65,75
|
65,50
|
26/04/2024 |
43.492 |
0,63%
|
64,83
|
64,6796
|
65,60
|
65,36
|
25/04/2024 |
52.925 |
-0,73%
|
65,05
|
64,29
|
65,265
|
64,95
|
24/04/2024 |
60.233 |
-1,07%
|
66,03
|
65,155
|
66,1125
|
65,43
|
23/04/2024 |
51.011 |
0,79%
|
65,90
|
65,65
|
66,77
|
66,14
|
22/04/2024 |
59.256 |
0,21%
|
65,98
|
65,18
|
66,31
|
65,62
|
19/04/2024 |
137.279 |
1,39%
|
65,30
|
64,42
|
65,74
|
65,48
|
18/04/2024 |
146.037 |
-1,37%
|
65,30
|
64,43
|
65,975
|
64,58
|
17/04/2024 |
84.881 |
-0,12%
|
65,56
|
65,04
|
66,06
|
65,48
|
16/04/2024 |
59.256 |
-1,12%
|
66,10
|
65,52
|
66,58
|
65,56
|
15/04/2024 |
80.135 |
-0,87%
|
67,79
|
65,65
|
67,305
|
66,30
|
12/04/2024 |
58.844 |
-1,81%
|
67,79
|
66,41
|
67,98
|
66,88
|
11/04/2024 |
79.959 |
1,72%
|
67,42
|
66,64
|
68,105
|
68,11
|
10/04/2024 |
105.129 |
-0,13%
|
68,39
|
65,52
|
67,10
|
66,96
|
09/04/2024 |
113.089 |
-0,80%
|
68,39
|
66,75
|
67,59
|
67,05
|
08/04/2024 |
69.488 |
-0,09%
|
68,39
|
67,1481
|
68,375
|
67,59
|
05/04/2024 |
162.659 |
-0,43%
|
68,00
|
67,32
|
68,375
|
67,65
|
04/04/2024 |
94.610 |
1,04%
|
67,68
|
66,98
|
68,11
|
67,94
|
03/04/2024 |
100.820 |
0,78%
|
66,59
|
66,47
|
67,35
|
67,24
|
02/04/2024 |
111.388 |
-1,69%
|
67,48
|
66,47
|
69,02
|
66,72
|
01/04/2024 |
127.112 |
-1,82%
|
69,02
|
66,50
|
69,02
|
67,87
|
28/03/2024 |
183.258 |
-0,80%
|
69,69
|
69,00
|
70,0499
|
69,13
|
27/03/2024 |
64.839 |
0,20%
|
69,85
|
69,50
|
70,31
|
69,69
|
26/03/2024 |
61.785 |
-0,07%
|
70,81
|
69,15
|
70,21
|
69,55
|
25/03/2024 |
70.442 |
-0,17%
|
70,81
|
69,01
|
70,81
|
69,46
|
22/03/2024 |
100.161 |
0,38%
|
69,93
|
69,38
|
70,463
|
69,58
|
21/03/2024 |
128.782 |
1,70%
|
68,58
|
68,33
|
69,46
|
69,32
|
20/03/2024 |
78.724 |
0,43%
|
67,58
|
67,58
|
68,93
|
68,16
|
19/03/2024 |
132.361 |
0,28%
|
67,15
|
67,56
|
68,66
|
67,81
|
18/03/2024 |
104.906 |
2,46%
|
65,89
|
65,92
|
67,89
|
67,62
|
15/03/2024 |
246.057 |
-0,08%
|
65,89
|
65,52
|
67,3439
|
66,00
|
14/03/2024 |
72.657 |
-0,27%
|
66,54
|
65,60
|
66,79
|
66,05
|
13/03/2024 |
121.496 |
-0,47%
|
66,54
|
65,68
|
67,983
|
66,23
|
12/03/2024 |
163.248 |
0,62%
|
65,75
|
65,50
|
67,35
|
66,54
|
11/03/2024 |
171.317 |
-1,91%
|
66,21
|
65,08
|
66,76
|
66,13
|
08/03/2024 |
114.316 |
1,06%
|
67,18
|
66,42
|
67,88
|
67,42
|
07/03/2024 |
127.256 |
1,37%
|
66,57
|
65,53
|
67,13
|
66,71
|
06/03/2024 |
86.868 |
0,72%
|
66,04
|
64,83
|
66,2485
|
65,81
|
05/03/2024 |
90.312 |
-1,63%
|
67,00
|
64,45
|
66,78
|
65,34
|
04/03/2024 |
146.802 |
-1,12%
|
67,00
|
64,98
|
67,75
|
66,42
|
01/03/2024 |
140.991 |
-0,74%
|
68,24
|
65,83
|
69,21
|
67,17
|
29/02/2024 |
487.959 |
12,26%
|
64,50
|
63,72
|
70,4899
|
67,67
|
28/02/2024 |
78.812 |
0,57%
|
59,61
|
58,96
|
60,72
|
60,28
|
27/02/2024 |
63.153 |
-0,52%
|
60,13
|
59,56
|
60,79
|
59,94
|
26/02/2024 |
95.807 |
1,89%
|
59,13
|
59,128
|
61,46
|
60,25
|
23/02/2024 |
49.045 |
1,69%
|
57,98
|
57,59
|
59,25
|
59,13
|
22/02/2024 |
54.128 |
0,90%
|
57,98
|
57,07
|
58,585
|
58,15
|
21/02/2024 |
34.928 |
-1,27%
|
57,98
|
57,29
|
58,305
|
57,63
|
20/02/2024 |
59.572 |
-2,26%
|
57,98
|
57,98
|
60,32
|
58,37
|
19/02/2024 |
36.160 |
0,00%
|
57,98
|
57,98
|
59,72
|
59,72
|
16/02/2024 |
36.160 |
6,45%
|
57,98
|
57,98
|
59,72
|
59,72
|
15/02/2024 |
59.241 |
2,59%
|
56,32
|
56,44
|
57,55
|
57,55
|
14/02/2024 |
43.786 |
1,96%
|
56,04
|
55,4039
|
56,69
|
56,10
|
13/02/2024 |
53.957 |
-3,52%
|
56,04
|
54,62
|
57,13
|
55,02
|
12/02/2024 |
42.751 |
0,92%
|
56,36
|
56,11
|
57,26
|
57,03
|
09/02/2024 |
27.077 |
1,07%
|
56,11
|
55,425
|
56,51
|
56,51
|
08/02/2024 |
34.489 |
-0,21%
|
55,99
|
55,23
|
56,54
|
55,91
|
07/02/2024 |
34.806 |
-1,48%
|
56,68
|
56,03
|
56,70
|
56,03
|
06/02/2024 |
42.043 |
1,48%
|
55,70
|
55,70
|
57,25
|
56,87
|
05/02/2024 |
47.643 |
1,12%
|
55,08
|
55,08
|
56,33
|
56,04
|
02/02/2024 |
55.081 |
-1,93%
|
55,79
|
54,8401
|
55,84
|
55,42
|
01/02/2024 |
74.433 |
1,24%
|
54,53
|
54,39
|
56,50
|
56,51
|
31/01/2024 |
62.893 |
2,99%
|
54,53
|
54,68
|
56,82
|
55,82
|
30/01/2024 |
65.257 |
-1,49%
|
54,95
|
53,70
|
54,95
|
54,20
|
29/01/2024 |
67.824 |
0,70%
|
54,39
|
53,69
|
55,179
|
55,02
|
26/01/2024 |
45.044 |
0,63%
|
54,85
|
53,99
|
54,88
|
54,64
|
25/01/2024 |
57.295 |
-1,63%
|
55,87
|
53,90
|
56,5301
|
54,30
|
24/01/2024 |
54.954 |
-2,51%
|
56,85
|
55,18
|
56,75
|
55,20
|
23/01/2024 |
68.670 |
0,80%
|
56,21
|
55,73
|
57,1288
|
56,62
|
22/01/2024 |
49.821 |
1,37%
|
55,73
|
55,73
|
56,255
|
56,17
|
19/01/2024 |
45.560 |
-0,32%
|
55,22
|
55,0225
|
55,89
|
55,41
|
18/01/2024 |
54.574 |
-0,02%
|
55,22
|
54,70
|
55,785
|
55,59
|
17/01/2024 |
76.500 |
0,34%
|
54,75
|
54,59
|
55,60
|
55,60
|
16/01/2024 |
46.541 |
-2,34%
|
56,13
|
53,4746
|
56,29
|
55,41
|
15/01/2024 |
46.922 |
1,70%
|
56,13
|
55,81
|
57,10
|
56,74
|
12/01/2024 |
46.922 |
1,70%
|
56,13
|
55,81
|
57,10
|
56,74
|
11/01/2024 |
69.352 |
-1,43%
|
56,13
|
54,99
|
56,895
|
55,79
|
10/01/2024 |
41.519 |
1,58%
|
55,77
|
55,40
|
56,8945
|
56,65
|
09/01/2024 |
86.629 |
-1,85%
|
56,56
|
55,38
|
56,81
|
55,77
|
08/01/2024 |
64.260 |
0,09%
|
56,50
|
56,13
|
56,91
|
56,82
|
05/01/2024 |
94.200 |
1,14%
|
55,59
|
55,1598
|
57,44
|
56,77
|
04/01/2024 |
112.685 |
-0,09%
|
56,39
|
55,525
|
56,99
|
56,13
|
03/01/2024 |
148.403 |
-1,77%
|
54,69
|
55,01
|
57,22
|
56,18
|
02/01/2024 |
115.950 |
3,72%
|
54,69
|
54,7368
|
57,22
|
57,19
|
29/12/2023 |
197.934 |
0,58%
|
54,69
|
54,2832
|
55,517
|
55,14
|