ASE technology Holding Co Ltd ADR (ASX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 04/12/2024 |
2.261.947 |
0,81%
|
10,09
|
9,965
|
10,09
|
9,99
|
| 03/12/2024 |
1.517.098 |
-1,00%
|
9,83
|
9,78
|
9,925
|
9,91
|
| 02/12/2024 |
2.039.152 |
2,98%
|
9,81
|
9,81
|
10,045
|
10,01
|
| 29/11/2024 |
1.602.011 |
2,42%
|
9,53
|
9,53
|
9,86
|
9,72
|
| 27/11/2024 |
1.865.345 |
-2,77%
|
9,57
|
9,31
|
9,57
|
9,49
|
| 26/11/2024 |
1.757.963 |
-1,51%
|
9,88
|
9,68
|
9,895
|
9,76
|
| 25/11/2024 |
1.275.897 |
-0,20%
|
9,95
|
9,88
|
9,985
|
9,91
|
| 22/11/2024 |
868.666 |
1,22%
|
9,91
|
9,86
|
9,97
|
9,93
|
| 21/11/2024 |
2.376.701 |
0,51%
|
9,79
|
9,625
|
9,825
|
9,81
|
| 20/11/2024 |
1.113.895 |
-1,01%
|
9,75
|
9,615
|
9,77
|
9,76
|
| 19/11/2024 |
1.119.024 |
0,82%
|
9,76
|
9,75
|
9,865
|
9,86
|
| 18/11/2024 |
3.061.429 |
2,52%
|
9,42
|
9,38
|
9,795
|
9,78
|
| 15/11/2024 |
2.357.072 |
-0,52%
|
9,63
|
9,535
|
9,70
|
9,54
|
| 14/11/2024 |
1.095.005 |
-0,42%
|
9,62
|
9,58
|
9,69
|
9,59
|
| 13/11/2024 |
2.226.847 |
1,26%
|
9,85
|
9,63
|
9,88
|
9,63
|
| 12/11/2024 |
1.367.332 |
-1,86%
|
9,58
|
9,39
|
9,65
|
9,51
|
| 11/11/2024 |
2.516.528 |
-1,92%
|
9,84
|
9,605
|
9,84
|
9,69
|
| 08/11/2024 |
1.607.683 |
-2,66%
|
9,98
|
9,82
|
10,015
|
9,88
|
| 07/11/2024 |
2.040.660 |
4,42%
|
9,94
|
9,94
|
10,165
|
10,15
|
| 06/11/2024 |
2.480.714 |
0,41%
|
9,53
|
9,53
|
9,735
|
9,72
|
| 05/11/2024 |
1.318.930 |
0,73%
|
9,61
|
9,575
|
9,73
|
9,68
|
| 04/11/2024 |
1.460.108 |
-2,73%
|
9,76
|
9,61
|
9,81
|
9,61
|
| 01/11/2024 |
1.945.535 |
3,35%
|
9,81
|
9,79
|
9,97
|
9,88
|
| 31/10/2024 |
3.984.198 |
-2,45%
|
9,95
|
9,43
|
9,95
|
9,56
|
| 30/10/2024 |
3.396.956 |
-3,64%
|
9,96
|
9,79
|
10,045
|
9,80
|
| 29/10/2024 |
3.901.919 |
0,20%
|
10,10
|
10,00
|
10,24
|
10,17
|
| 28/10/2024 |
976.769 |
-1,65%
|
10,31
|
10,135
|
10,32
|
10,15
|
| 25/10/2024 |
1.685.177 |
1,98%
|
10,30
|
10,30
|
10,495
|
10,32
|
| 24/10/2024 |
1.486.455 |
-0,20%
|
10,19
|
10,035
|
10,19
|
10,12
|
| 23/10/2024 |
1.413.817 |
-1,93%
|
10,16
|
10,01
|
10,225
|
10,14
|
| 22/10/2024 |
1.278.176 |
0,29%
|
10,33
|
10,255
|
10,42
|
10,34
|
| 21/10/2024 |
1.136.426 |
-0,77%
|
10,30
|
10,215
|
10,34
|
10,31
|
| 18/10/2024 |
1.145.926 |
-3,26%
|
10,58
|
10,335
|
10,60
|
10,39
|
| 17/10/2024 |
1.807.672 |
3,57%
|
10,76
|
10,70
|
10,895
|
10,74
|
| 16/10/2024 |
1.969.288 |
1,67%
|
10,44
|
10,355
|
10,54
|
10,37
|
| 15/10/2024 |
4.573.790 |
0,39%
|
10,66
|
10,13
|
10,69
|
10,20
|
| 14/10/2024 |
1.663.244 |
2,01%
|
10,05
|
10,02
|
10,20
|
10,16
|
| 11/10/2024 |
1.485.246 |
2,36%
|
9,79
|
9,77
|
10,01
|
9,96
|
| 10/10/2024 |
1.217.239 |
-1,12%
|
9,73
|
9,66
|
9,78
|
9,73
|
| 09/10/2024 |
1.660.188 |
-0,20%
|
9,80
|
9,705
|
9,86
|
9,84
|
| 08/10/2024 |
1.209.872 |
-0,10%
|
9,78
|
9,71
|
9,91
|
9,86
|
| 07/10/2024 |
1.221.271 |
0,30%
|
9,84
|
9,82
|
9,95
|
9,87
|
| 04/10/2024 |
1.788.142 |
1,44%
|
9,85
|
9,75
|
9,87
|
9,84
|
| 03/10/2024 |
1.447.683 |
0,31%
|
9,61
|
9,61
|
9,79
|
9,70
|
| 02/10/2024 |
1.687.261 |
0,83%
|
9,63
|
9,59
|
9,79
|
9,67
|
| 01/10/2024 |
3.156.422 |
-1,74%
|
9,75
|
9,525
|
9,79
|
9,59
|
| 30/09/2024 |
2.136.624 |
-4,22%
|
9,88
|
9,645
|
10,00
|
9,76
|
| 27/09/2024 |
2.225.447 |
-3,32%
|
10,39
|
10,16
|
10,49
|
10,19
|
| 26/09/2024 |
2.949.627 |
3,43%
|
10,46
|
10,295
|
10,61
|
10,54
|
| 25/09/2024 |
1.082.023 |
0,69%
|
10,08
|
10,08
|
10,225
|
10,19
|
| 24/09/2024 |
1.151.606 |
1,20%
|
10,11
|
9,99
|
10,165
|
10,12
|
| 23/09/2024 |
1.736.675 |
1,21%
|
9,98
|
9,925
|
10,02
|
10,00
|
| 20/09/2024 |
4.893.444 |
-1,40%
|
9,84
|
9,80
|
9,965
|
9,88
|
| 19/09/2024 |
4.242.614 |
4,38%
|
9,90
|
9,855
|
10,10
|
10,02
|
| 18/09/2024 |
2.881.416 |
-1,74%
|
9,77
|
9,59
|
9,84
|
9,60
|
| 17/09/2024 |
1.783.687 |
-0,20%
|
9,79
|
9,66
|
9,88
|
9,77
|
| 16/09/2024 |
2.528.928 |
1,35%
|
9,91
|
9,665
|
9,92
|
9,79
|
| 13/09/2024 |
2.358.693 |
1,26%
|
9,57
|
9,545
|
9,70
|
9,66
|
| 12/09/2024 |
1.949.650 |
-0,21%
|
9,50
|
9,485
|
9,635
|
9,54
|
| 11/09/2024 |
4.109.183 |
3,24%
|
9,19
|
9,095
|
9,585
|
9,56
|
| 10/09/2024 |
2.178.146 |
1,09%
|
9,20
|
9,09
|
9,27
|
9,26
|
| 09/09/2024 |
2.668.075 |
2,46%
|
9,14
|
9,075
|
9,20
|
9,16
|
| 06/09/2024 |
3.903.287 |
-3,25%
|
9,26
|
8,90
|
9,27
|
8,94
|
| 05/09/2024 |
2.238.068 |
0,22%
|
9,22
|
9,19
|
9,425
|
9,24
|
| 04/09/2024 |
2.786.104 |
1,21%
|
9,05
|
9,04
|
9,33
|
9,22
|
| 03/09/2024 |
6.331.998 |
-8,81%
|
9,85
|
9,07
|
9,85
|
9,11
|
| 30/08/2024 |
2.207.472 |
1,52%
|
9,89
|
9,875
|
10,03
|
9,99
|
| 29/08/2024 |
2.061.539 |
1,23%
|
9,76
|
9,76
|
10,07
|
9,84
|
| 28/08/2024 |
2.220.824 |
-0,72%
|
9,83
|
9,645
|
9,885
|
9,72
|
| 27/08/2024 |
2.093.298 |
1,66%
|
9,59
|
9,535
|
9,81
|
9,79
|
| 26/08/2024 |
3.416.078 |
-2,83%
|
9,76
|
9,615
|
9,82
|
9,63
|
| 23/08/2024 |
4.404.070 |
3,88%
|
9,74
|
9,73
|
9,97
|
9,91
|
| 22/08/2024 |
4.827.301 |
-4,98%
|
9,87
|
9,53
|
9,925
|
9,54
|
| 21/08/2024 |
2.053.697 |
1,01%
|
9,93
|
9,90
|
10,09
|
10,04
|
| 20/08/2024 |
2.352.645 |
-1,68%
|
10,09
|
9,885
|
10,11
|
9,94
|
| 19/08/2024 |
2.808.592 |
1,61%
|
9,96
|
9,845
|
10,13
|
10,11
|
