ASE technology Holding Co Ltd ADR (ASX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
2.028.695 |
2,52%
|
37,86
|
37,74
|
39,02
|
38,69
|
| 22/10/2026 |
5.649.427 |
-11,01%
|
40,16
|
37,28
|
40,16
|
37,74
|
| 21/10/2026 |
2.392.526 |
4,02%
|
42,12
|
42,10
|
42,76
|
42,41
|
| 20/10/2026 |
1.452.295 |
-0,07%
|
40,19
|
39,75
|
41,48
|
40,77
|
| 19/10/2026 |
2.869.672 |
3,21%
|
41,45
|
40,38
|
41,57
|
40,80
|
| 16/10/2026 |
3.778.960 |
-5,63%
|
41,24
|
39,42
|
41,45
|
39,53
|
| 15/10/2026 |
3.827.452 |
-5,50%
|
41,54
|
40,65
|
42,13
|
41,89
|
| 14/10/2026 |
3.671.543 |
-6,87%
|
45,90
|
44,16
|
46,40
|
44,33
|
| 13/10/2026 |
2.823.276 |
0,15%
|
45,85
|
45,03
|
47,63
|
47,60
|
| 12/10/2026 |
3.069.937 |
2,37%
|
47,21
|
46,11
|
47,83
|
47,53
|
| 09/10/2026 |
1.363.056 |
2,59%
|
46,11
|
45,69
|
46,72
|
46,43
|
| 08/10/2026 |
2.905.225 |
-1,09%
|
45,54
|
44,30
|
46,46
|
45,26
|
| 07/10/2026 |
1.436.896 |
-2,18%
|
45,52
|
45,25
|
46,03
|
45,76
|
| 06/10/2026 |
1.258.369 |
-1,58%
|
47,18
|
46,655
|
47,20
|
46,78
|
| 05/10/2026 |
1.203.153 |
0,17%
|
46,85
|
46,66
|
47,635
|
47,53
|
| 02/10/2026 |
2.332.778 |
6,08%
|
46,17
|
45,82
|
47,925
|
47,45
|
| 01/10/2026 |
2.015.183 |
0,61%
|
44,40
|
43,64
|
44,89
|
44,73
|
| 30/09/2026 |
1.436.171 |
-1,88%
|
44,90
|
44,28
|
45,03
|
44,46
|
| 29/09/2026 |
2.202.766 |
3,47%
|
44,22
|
43,485
|
45,73
|
45,31
|
| 28/09/2026 |
2.243.011 |
-1,17%
|
44,13
|
42,63
|
44,13
|
43,79
|
| 25/09/2026 |
1.491.497 |
1,86%
|
44,12
|
43,95
|
44,625
|
44,31
|
| 24/09/2026 |
1.449.207 |
-0,98%
|
43,26
|
42,73
|
44,08
|
43,50
|
| 23/09/2026 |
2.133.124 |
-2,81%
|
44,40
|
43,17
|
44,78
|
43,93
|
| 22/09/2026 |
2.274.094 |
3,36%
|
43,19
|
43,19
|
45,24
|
45,20
|
| 21/09/2026 |
2.892.941 |
5,04%
|
42,74
|
42,25
|
44,01
|
43,73
|
| 18/09/2026 |
12.087.496 |
4,10%
|
40,35
|
39,98
|
41,63
|
41,63
|
| 17/09/2026 |
2.765.463 |
5,38%
|
38,95
|
38,90
|
40,285
|
39,99
|
| 16/09/2026 |
2.837.222 |
2,24%
|
38,15
|
37,425
|
38,71
|
37,95
|
| 15/09/2026 |
1.730.669 |
0,11%
|
37,77
|
36,85
|
37,87
|
37,12
|
| 14/09/2026 |
4.503.553 |
-6,06%
|
37,41
|
36,69
|
37,60
|
37,08
|
| 11/09/2026 |
2.083.507 |
-0,98%
|
39,50
|
39,08
|
39,855
|
39,47
|
| 10/09/2026 |
2.881.537 |
-3,25%
|
40,24
|
39,45
|
40,30
|
39,86
|
| 09/09/2026 |
1.856.494 |
3,54%
|
40,29
|
40,12
|
41,34
|
41,20
|
| 08/09/2026 |
2.627.704 |
6,08%
|
39,24
|
39,10
|
40,42
|
39,79
|
| 04/09/2026 |
3.059.124 |
0,21%
|
37,23
|
37,13
|
38,20
|
37,51
|
| 03/09/2026 |
1.316.387 |
0,94%
|
36,81
|
36,25
|
37,47
|
37,43
|
| 02/09/2026 |
1.093.555 |
-0,94%
|
36,84
|
36,42
|
37,41
|
37,08
|
| 01/09/2026 |
2.766.148 |
1,30%
|
37,68
|
36,51
|
37,85
|
37,43
|
| 31/08/2026 |
1.488.742 |
-2,20%
|
37,00
|
36,71
|
37,76
|
36,95
|
| 28/08/2026 |
3.601.618 |
-2,88%
|
38,68
|
37,55
|
39,04
|
37,78
|
| 27/08/2026 |
2.279.274 |
4,40%
|
38,28
|
38,07
|
39,00
|
38,90
|
| 26/08/2026 |
872.130 |
0,49%
|
36,92
|
36,71
|
37,30
|
37,26
|
| 25/08/2026 |
1.758.062 |
2,32%
|
37,01
|
36,66
|
37,41
|
37,08
|
| 24/08/2026 |
2.565.148 |
-0,74%
|
36,60
|
35,795
|
36,75
|
36,24
|
| 21/08/2026 |
1.394.738 |
0,00%
|
36,70
|
35,82
|
36,88
|
36,51
|
| 20/08/2026 |
1.640.603 |
2,38%
|
36,99
|
36,33
|
37,28
|
36,51
|
| 19/08/2026 |
2.584.909 |
-2,06%
|
37,36
|
35,42
|
37,36
|
35,66
|
| 18/08/2026 |
5.270.357 |
-8,77%
|
36,75
|
35,875
|
37,13
|
36,41
|
| 17/08/2026 |
2.766.799 |
0,94%
|
38,95
|
38,70
|
40,28
|
39,91
|
| 14/08/2026 |
1.817.707 |
-0,25%
|
38,67
|
38,19
|
39,62
|
39,54
|
| 13/08/2026 |
2.057.153 |
0,92%
|
38,80
|
38,75
|
40,30
|
39,64
|
| 12/08/2026 |
3.068.820 |
1,63%
|
39,50
|
38,88
|
39,77
|
39,28
|
| 11/08/2026 |
2.076.515 |
2,82%
|
38,74
|
38,31
|
39,44
|
38,65
|
| 10/08/2026 |
3.288.108 |
0,53%
|
39,05
|
37,53
|
39,30
|
37,59
|
| 07/08/2026 |
2.380.308 |
0,38%
|
37,44
|
36,51
|
38,07
|
37,39
|
| 06/08/2026 |
1.995.899 |
1,28%
|
35,99
|
35,78
|
37,68
|
37,25
|
| 05/08/2026 |
3.310.911 |
-4,96%
|
37,48
|
36,64
|
38,12
|
36,78
|
| 04/08/2026 |
5.229.414 |
5,51%
|
37,74
|
37,20
|
38,87
|
38,70
|
| 03/08/2026 |
2.984.005 |
4,29%
|
35,84
|
35,09
|
36,72
|
36,68
|
| 31/07/2026 |
3.158.811 |
1,15%
|
36,41
|
34,41
|
37,13
|
35,17
|
| 30/07/2026 |
6.691.567 |
11,73%
|
32,32
|
32,32
|
34,95
|
34,77
|
| 29/07/2026 |
5.986.238 |
-8,28%
|
32,53
|
31,12
|
33,61
|
31,12
|
| 28/07/2026 |
5.544.948 |
-7,17%
|
34,29
|
32,89
|
34,43
|
33,93
|
| 27/07/2026 |
3.206.046 |
-0,79%
|
37,50
|
34,96
|
37,77
|
36,55
|
| 24/07/2026 |
5.185.472 |
-6,64%
|
38,26
|
36,22
|
38,47
|
36,84
|
| 23/07/2026 |
2.982.121 |
-2,54%
|
39,39
|
38,84
|
40,19
|
39,46
|
| 22/07/2026 |
1.804.841 |
1,20%
|
39,15
|
39,12
|
40,81
|
40,49
|
| 21/07/2026 |
4.035.622 |
8,43%
|
39,57
|
39,18
|
40,36
|
40,01
|
| 20/07/2026 |
3.652.934 |
-3,93%
|
37,76
|
36,88
|
38,29
|
36,90
|
| 17/07/2026 |
3.881.765 |
-2,78%
|
37,74
|
36,28
|
39,18
|
38,41
|
| 16/07/2026 |
4.707.917 |
-2,97%
|
40,25
|
39,26
|
41,155
|
39,51
|
| 15/07/2026 |
4.012.105 |
0,89%
|
41,74
|
39,045
|
41,97
|
40,72
|
| 14/07/2026 |
3.387.275 |
-0,49%
|
41,77
|
40,16
|
42,05
|
40,36
|
| 13/07/2026 |
5.436.317 |
-4,92%
|
41,38
|
40,29
|
41,79
|
40,56
|
| 10/07/2026 |
2.197.467 |
-1,36%
|
42,71
|
41,34
|
43,03
|
42,66
|
| 09/07/2026 |
4.374.907 |
8,31%
|
43,29
|
42,83
|
44,56
|
43,25
|
| 08/07/2026 |
5.160.767 |
0,71%
|
38,99
|
38,89
|
40,52
|
39,93
|
| 07/07/2026 |
5.938.676 |
-8,47%
|
40,02
|
38,815
|
40,90
|
39,65
|
| 06/07/2026 |
4.177.220 |
3,46%
|
43,16
|
43,00
|
45,26
|
43,32
|
| 02/07/2026 |
7.123.585 |
-2,61%
|
44,29
|
41,10
|
45,51
|
41,87
|
| 01/07/2026 |
9.361.842 |
-4,72%
|
44,15
|
42,86
|
44,71
|
42,99
|
| 30/06/2026 |
5.284.136 |
7,10%
|
42,80
|
42,53
|
45,32
|
45,12
|
| 29/06/2026 |
5.143.250 |
4,77%
|
39,88
|
38,51
|
42,22
|
42,13
|
| 26/06/2026 |
6.376.836 |
-3,92%
|
40,10
|
39,37
|
40,51
|
40,21
|
| 25/06/2026 |
5.991.103 |
1,23%
|
41,97
|
40,59
|
42,705
|
41,85
|
| 24/06/2026 |
4.028.259 |
3,95%
|
40,68
|
40,315
|
42,32
|
41,34
|
| 23/06/2026 |
8.435.401 |
-8,83%
|
40,18
|
39,41
|
40,73
|
39,77
|
| 22/06/2026 |
4.572.467 |
7,54%
|
42,66
|
42,38
|
44,47
|
43,62
|
| 18/06/2026 |
9.702.560 |
8,33%
|
39,18
|
39,07
|
40,87
|
40,56
|
| 17/06/2026 |
4.113.560 |
1,63%
|
37,91
|
37,40
|
38,88
|
37,44
|
| 16/06/2026 |
5.823.506 |
-4,31%
|
37,67
|
36,64
|
38,13
|
36,84
|
| 15/06/2026 |
5.698.236 |
1,00%
|
38,25
|
37,785
|
38,83
|
38,50
|
| 12/06/2026 |
3.534.182 |
3,59%
|
36,93
|
36,60
|
38,555
|
38,12
|
| 11/06/2026 |
8.232.246 |
7,29%
|
35,15
|
34,99
|
37,09
|
36,80
|
| 10/06/2026 |
6.602.682 |
-2,22%
|
34,48
|
34,10
|
36,09
|
34,30
|
| 09/06/2026 |
7.663.892 |
-1,24%
|
36,52
|
32,73
|
36,93
|
35,08
|
| 08/06/2026 |
4.875.412 |
4,38%
|
35,48
|
34,83
|
36,09
|
35,52
|
| 05/06/2026 |
9.004.032 |
-11,38%
|
36,50
|
33,705
|
36,58
|
34,03
|
| 04/06/2026 |
3.606.440 |
-3,78%
|
37,80
|
37,08
|
38,67
|
38,40
|
| 03/06/2026 |
3.001.444 |
1,66%
|
39,13
|
38,95
|
40,46
|
39,91
|
