Actinium Pharmaceuticals Inc (ATMN)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,51%
|
9,92
|
9,46
|
9,94
|
9,80
|
17-05-2024 |
105.135 |
-0,51%
|
9,92
|
9,46
|
9,94
|
9,80
|
16-05-2024 |
128.091 |
0,93%
|
9,96
|
9,61
|
9,96
|
9,82
|
15-05-2024 |
180.021 |
-1,62%
|
9,96
|
9,6504
|
10,1394
|
9,73
|
14-05-2024 |
546.709 |
11,63%
|
9,18
|
9,0899
|
10,24
|
9,89
|
13-05-2024 |
139.644 |
1,49%
|
8,94
|
8,8001
|
9,06
|
8,86
|
10-05-2024 |
87.984 |
-1,91%
|
8,94
|
8,402
|
9,00
|
8,73
|
09-05-2024 |
139.755 |
2,18%
|
8,51
|
8,54
|
8,9699
|
8,90
|
08-05-2024 |
84.228 |
-1,14%
|
8,93
|
8,36
|
8,75
|
8,71
|
07-05-2024 |
117.887 |
-0,34%
|
8,93
|
8,45
|
8,94
|
8,81
|
06-05-2024 |
164.925 |
-1,34%
|
8,93
|
8,35
|
8,97
|
8,84
|
03-05-2024 |
278.095 |
2,74%
|
8,80
|
8,547
|
9,185
|
8,99
|
02-05-2024 |
427.216 |
11,95%
|
7,915
|
7,91
|
8,81
|
8,71
|
01-05-2024 |
119.678 |
1,04%
|
7,66
|
7,63
|
7,96
|
7,78
|
30-04-2024 |
142.441 |
3,93%
|
6,90
|
6,88
|
7,9792
|
7,67
|
29-04-2024 |
132.314 |
7,42%
|
6,90
|
6,88
|
7,48
|
7,38
|
26-04-2024 |
98.522 |
4,73%
|
6,90
|
6,485
|
6,92
|
6,87
|
25-04-2024 |
166.656 |
-7,08%
|
6,90
|
6,47
|
6,97
|
6,56
|
24-04-2024 |
75.835 |
1,44%
|
7,25
|
6,8809
|
7,31
|
7,06
|
23-04-2024 |
90.988 |
-2,93%
|
7,15
|
6,85
|
7,4253
|
6,96
|
22-04-2024 |
98.049 |
4,67%
|
6,55
|
6,85
|
7,34
|
7,17
|
19-04-2024 |
144.678 |
2,70%
|
6,55
|
6,61
|
7,01
|
6,85
|
18-04-2024 |
193.902 |
-8,00%
|
7,25
|
6,67
|
7,4668
|
6,67
|
17-04-2024 |
147.825 |
-6,33%
|
8,97
|
7,20
|
7,79
|
7,25
|
16-04-2024 |
191.795 |
-8,65%
|
8,97
|
7,6501
|
8,38
|
7,71
|
15-04-2024 |
148.390 |
-6,22%
|
8,97
|
8,28
|
9,10
|
8,44
|
12-04-2024 |
158.547 |
-0,99%
|
8,97
|
8,55
|
9,01
|
9,00
|
11-04-2024 |
305.103 |
1,11%
|
9,09
|
9,00
|
9,28
|
9,09
|
10-04-2024 |
158.703 |
0,11%
|
8,54
|
8,73
|
9,135
|
8,99
|
09-04-2024 |
156.358 |
-1,64%
|
9,11
|
8,71
|
9,13
|
8,98
|
08-04-2024 |
214.887 |
-4,30%
|
8,90
|
8,89
|
9,67
|
9,13
|
05-04-2024 |
254.025 |
4,33%
|
8,90
|
8,85
|
9,56
|
9,525
|
04-04-2024 |
195.119 |
3,28%
|
9,005
|
8,9578
|
9,36
|
9,13
|
03-04-2024 |
183.259 |
2,79%
|
8,745
|
8,58
|
9,22
|
8,84
|
02-04-2024 |
143.061 |
0,47%
|
8,30
|
8,30
|
8,78
|
8,60
|
01-04-2024 |
308.198 |
9,32%
|
8,10
|
7,80
|
8,74
|
8,56
|
28-03-2024 |
240.588 |
-1,64%
|
8,10
|
7,72
|
8,18
|
7,81
|
27-03-2024 |
230.788 |
-2,22%
|
8,78
|
7,89
|
8,34
|
7,94
|
26-03-2024 |
283.929 |
-7,27%
|
9,37
|
8,00
|
9,05
|
8,04
|
25-03-2024 |
239.720 |
-6,30%
|
9,37
|
8,61
|
9,3496
|
8,62
|
22-03-2024 |
1.202.994 |
-0,49%
|
9,09
|
8,88
|
9,8599
|
9,065
|
21-03-2024 |
1.100.400 |
5,93%
|
8,15
|
8,63
|
9,2924
|
9,11
|
20-03-2024 |
533.497 |
4,75%
|
8,15
|
7,90
|
8,70
|
8,60
|
19-03-2024 |
1.153.696 |
25,54%
|
7,69
|
7,30
|
8,50
|
8,21
|
18-03-2024 |
121.278 |
-3,70%
|
6,41
|
6,35
|
6,98
|
6,50
|
15-03-2024 |
81.991 |
7,66%
|
6,41
|
6,16
|
6,70
|
6,75
|
14-03-2024 |
87.847 |
-6,42%
|
6,77
|
6,22
|
6,87
|
6,27
|
13-03-2024 |
43.072 |
1,67%
|
6,74
|
6,48
|
6,75
|
6,70
|
12-03-2024 |
67.909 |
-4,81%
|
7,62
|
6,59
|
6,99
|
6,5875
|
11-03-2024 |
129.763 |
-9,54%
|
7,62
|
6,83
|
7,98
|
6,92
|
08-03-2024 |
99.425 |
0,53%
|
7,78
|
7,51
|
7,98
|
7,65
|
07-03-2024 |
84.458 |
-1,93%
|
7,71
|
7,4469
|
7,7912
|
7,61
|
06-03-2024 |
37.041 |
-0,13%
|
7,87
|
7,69
|
8,06
|
7,76
|
05-03-2024 |
60.055 |
-1,40%
|
7,72
|
7,52
|
8,00
|
7,77
|
04-03-2024 |
155.118 |
-6,97%
|
8,47
|
7,72
|
8,48
|
7,88
|
01-03-2024 |
118.024 |
-1,06%
|
8,47
|
8,195
|
8,50
|
8,44
|
29-02-2024 |
126.460 |
2,65%
|
8,56
|
8,2101
|
8,78
|
8,53
|
28-02-2024 |
81.613 |
0,48%
|
8,23
|
8,05
|
8,35
|
8,31
|
27-02-2024 |
227.836 |
-0,48%
|
8,505
|
7,82
|
8,66
|
8,27
|
26-02-2024 |
408.021 |
21,14%
|
7,00
|
6,96
|
8,3986
|
8,31
|
23-02-2024 |
113.569 |
1,78%
|
7,05
|
6,52
|
7,1703
|
6,86
|
22-02-2024 |
81.482 |
1,20%
|
6,95
|
6,52
|
6,98
|
6,74
|
21-02-2024 |
130.835 |
-4,04%
|
6,95
|
6,52
|
7,059
|
6,66
|
20-02-2024 |
157.204 |
8,95%
|
5,93
|
6,40
|
6,97
|
6,94
|
19-02-2024 |
54.059 |
0,00%
|
5,93
|
5,92
|
6,65
|
6,37
|
16-02-2024 |
54.059 |
12,74%
|
5,93
|
5,92
|
6,65
|
6,37
|
15-02-2024 |
66.692 |
4,07%
|
5,42
|
5,69
|
5,92
|
5,88
|
14-02-2024 |
70.360 |
5,61%
|
5,42
|
5,30
|
5,688
|
5,65
|
13-02-2024 |
78.854 |
-5,64%
|
5,53
|
5,32
|
5,63
|
5,35
|
12-02-2024 |
92.555 |
3,94%
|
5,53
|
5,45
|
5,81
|
5,675
|
09-02-2024 |
99.272 |
6,02%
|
5,15
|
5,2306
|
5,49
|
5,46
|
08-02-2024 |
35.740 |
0,98%
|
5,15
|
5,0927
|
5,231
|
5,15
|
07-02-2024 |
43.002 |
-3,31%
|
5,21
|
5,10
|
5,2493
|
5,115
|
06-02-2024 |
41.767 |
2,32%
|
5,21
|
5,17
|
5,315
|
5,29
|
05-02-2024 |
52.360 |
-2,45%
|
5,25
|
5,08
|
5,31
|
5,17
|
02-02-2024 |
43.130 |
-4,32%
|
5,38
|
5,29
|
5,4911
|
5,32
|
01-02-2024 |
66.054 |
3,72%
|
5,38
|
5,332
|
5,65
|
5,58
|
31-01-2024 |
89.181 |
-3,06%
|
5,49
|
5,37
|
5,73
|
5,38
|
30-01-2024 |
119.363 |
-6,41%
|
5,49
|
5,56
|
6,0899
|
5,55
|
29-01-2024 |
142.123 |
5,89%
|
5,49
|
5,48
|
5,95
|
5,93
|
26-01-2024 |
198.888 |
6,87%
|
5,25
|
5,29
|
5,69
|
5,60
|
25-01-2024 |
82.511 |
2,95%
|
5,12
|
5,00
|
5,28
|
5,24
|
24-01-2024 |
91.212 |
-0,97%
|
5,12
|
5,04
|
5,121
|
5,09
|
23-01-2024 |
58.353 |
-3,20%
|
5,30
|
5,08
|
5,33
|
5,14
|
22-01-2024 |
93.544 |
5,78%
|
4,95
|
4,97
|
5,32
|
5,31
|
19-01-2024 |
54.975 |
0,40%
|
4,95
|
4,86
|
5,05
|
5,02
|
18-01-2024 |
182.171 |
-4,03%
|
5,06
|
4,80
|
5,17
|
5,00
|
17-01-2024 |
72.959 |
-2,43%
|
5,24
|
5,10
|
5,305
|
5,21
|
16-01-2024 |
94.844 |
3,89%
|
5,10
|
5,07
|
5,39
|
5,34
|
15-01-2024 |
84.654 |
-0,58%
|
5,18
|
5,103
|
5,36
|
5,14
|
12-01-2024 |
84.654 |
-0,58%
|
5,18
|
5,103
|
5,36
|
5,14
|
11-01-2024 |
82.318 |
-3,18%
|
5,32
|
5,11
|
5,37
|
5,17
|
10-01-2024 |
70.796 |
3,29%
|
5,34
|
5,24
|
5,40
|
5,34
|
09-01-2024 |
126.577 |
-5,14%
|
5,41
|
5,16
|
5,44
|
5,17
|
08-01-2024 |
113.410 |
7,92%
|
5,08
|
5,01
|
5,50
|
5,45
|
05-01-2024 |
86.958 |
-3,26%
|
5,30
|
4,975
|
5,14
|
5,05
|
04-01-2024 |
112.579 |
-2,26%
|
5,30
|
5,03
|
5,45
|
5,20
|
03-01-2024 |
79.275 |
0,00%
|
5,19
|
5,15
|
5,39
|
5,32
|
02-01-2024 |
181.055 |
4,92%
|
5,19
|
5,07
|
5,4499
|
5,33
|
29-12-2023 |
161.365 |
1,60%
|
4,945
|
4,84
|
5,36
|
5,08
|