Actinium Pharmaceuticals Inc (ATMN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
48.670 |
1,42%
|
0,882
|
0,84
|
0,882
|
0,8665
|
| 27/07/2026 |
75.194 |
-1,15%
|
0,882
|
0,81
|
0,882
|
0,8544
|
| 24/07/2026 |
76.126 |
-2,94%
|
0,8895
|
0,86
|
0,9035
|
0,86
|
| 23/07/2026 |
102.347 |
-0,83%
|
0,91
|
0,8855
|
0,9198
|
0,891
|
| 22/07/2026 |
47.275 |
0,00%
|
0,8966
|
0,8726
|
0,9188
|
0,90
|
| 21/07/2026 |
30.791 |
1,93%
|
0,89
|
0,89
|
0,921
|
0,90
|
| 20/07/2026 |
62.111 |
-2,51%
|
0,91
|
0,8819
|
0,922
|
0,883
|
| 17/07/2026 |
32.827 |
3,54%
|
0,9078
|
0,89
|
0,9299
|
0,9219
|
| 16/07/2026 |
41.346 |
-3,03%
|
0,898
|
0,8825
|
0,9179
|
0,89
|
| 15/07/2026 |
17.753 |
2,77%
|
0,899
|
0,899
|
0,93
|
0,9199
|
| 14/07/2026 |
88.902 |
1,33%
|
0,9049
|
0,88
|
0,917
|
0,8951
|
| 13/07/2026 |
55.010 |
-2,15%
|
0,945
|
0,9001
|
0,9705
|
0,905
|
| 10/07/2026 |
43.397 |
-4,12%
|
0,96
|
0,9201
|
0,9899
|
0,93
|
| 09/07/2026 |
30.955 |
-0,01%
|
0,9603
|
0,96
|
1,01
|
0,97
|
| 08/07/2026 |
32.690 |
-8,09%
|
1,015
|
0,9601
|
1,02
|
0,97
|
| 07/07/2026 |
106.861 |
9,26%
|
0,9699
|
0,9365
|
1,05
|
1,05
|
| 06/07/2026 |
104.460 |
-2,12%
|
0,9949
|
0,9551
|
1,00
|
0,961
|
| 02/07/2026 |
2.453 |
0,12%
|
0,974
|
0,974
|
0,9873
|
0,981
|
| 01/07/2026 |
55.983 |
0,27%
|
0,9985
|
0,96
|
0,9985
|
0,9798
|
| 30/06/2026 |
110.165 |
-1,01%
|
0,9985
|
0,96
|
0,9985
|
0,98
|
| 29/06/2026 |
70.168 |
-0,73%
|
0,9899
|
0,97
|
1,01
|
0,99
|
| 26/06/2026 |
54.643 |
2,26%
|
0,9814
|
0,94
|
0,9973
|
0,99
|
| 25/06/2026 |
193.402 |
-5,45%
|
1,05
|
0,94
|
1,05
|
0,95
|
| 24/06/2026 |
61.570 |
-1,47%
|
1,00
|
1,00
|
1,05
|
1,01
|
| 23/06/2026 |
23.730 |
-0,49%
|
1,0467
|
1,01
|
1,05
|
1,02
|
| 22/06/2026 |
10.468 |
0,00%
|
1,02
|
1,02
|
1,045
|
1,03
|
| 18/06/2026 |
42.827 |
0,98%
|
1,05
|
1,03
|
1,06
|
1,03
|
| 17/06/2026 |
98.790 |
5,45%
|
1,00
|
0,9801
|
1,06
|
1,02
|
| 16/06/2026 |
127.886 |
-0,97%
|
1,02
|
0,98
|
1,02
|
0,98
|
| 15/06/2026 |
70.012 |
-0,99%
|
1,03
|
1,00
|
1,03
|
1,00
|
| 12/06/2026 |
123.450 |
-2,89%
|
1,02
|
1,00
|
1,0419
|
1,01
|
| 11/06/2026 |
24.650 |
-0,48%
|
1,03
|
1,03
|
1,065
|
1,04
|
| 10/06/2026 |
62.965 |
3,96%
|
0,9887
|
0,9887
|
1,07
|
1,05
|
| 09/06/2026 |
89.785 |
-2,83%
|
1,0899
|
1,01
|
1,10
|
1,01
|
| 08/06/2026 |
102.258 |
-1,85%
|
1,10
|
1,028
|
1,1229
|
1,06
|
| 05/06/2026 |
98.036 |
-3,15%
|
1,11
|
1,06
|
1,14
|
1,08
|
| 04/06/2026 |
183.688 |
-3,88%
|
1,16
|
1,10
|
1,18
|
1,11
|
| 03/06/2026 |
138.746 |
-5,33%
|
1,2493
|
1,15
|
1,25
|
1,16
|
| 02/06/2026 |
42.666 |
4,24%
|
1,1719
|
1,1719
|
1,245
|
1,22
|
| 01/06/2026 |
54.530 |
-6,35%
|
1,29
|
1,18
|
1,29
|
1,18
|
| 29/05/2026 |
108.108 |
8,70%
|
1,18
|
1,16
|
1,27
|
1,26
|
| 28/05/2026 |
64.714 |
-2,54%
|
1,1713
|
1,13
|
1,18
|
1,15
|
| 27/05/2026 |
67.149 |
1,72%
|
1,1794
|
1,14
|
1,18
|
1,18
|
| 26/05/2026 |
51.235 |
-1,70%
|
1,1798
|
1,15
|
1,216
|
1,16
|
| 22/05/2026 |
25.800 |
0,00%
|
1,18
|
1,16
|
1,19
|
1,18
|
| 21/05/2026 |
38.232 |
0,86%
|
1,17
|
1,14
|
1,22
|
1,18
|
| 20/05/2026 |
55.142 |
1,74%
|
1,18
|
1,16
|
1,21
|
1,17
|
| 19/05/2026 |
41.065 |
0,00%
|
1,20
|
1,15
|
1,22
|
1,15
|
| 18/05/2026 |
53.033 |
-6,40%
|
1,27
|
1,15
|
1,27
|
1,17
|
| 15/05/2026 |
22.294 |
-2,02%
|
1,32
|
1,25
|
1,34
|
1,25
|
| 14/05/2026 |
43.813 |
-0,78%
|
1,28
|
1,25
|
1,3183
|
1,28
|
| 13/05/2026 |
49.551 |
-0,77%
|
1,30
|
1,27
|
1,36
|
1,29
|
| 12/05/2026 |
79.650 |
-3,73%
|
1,37
|
1,28
|
1,37
|
1,30
|
| 11/05/2026 |
67.972 |
2,29%
|
1,265
|
1,265
|
1,38
|
1,34
|
| 08/05/2026 |
39.102 |
6,97%
|
1,23
|
1,22
|
1,31
|
1,31
|
| 07/05/2026 |
112.259 |
-0,81%
|
1,2195
|
1,21
|
1,25
|
1,22
|
| 06/05/2026 |
80.116 |
-1,19%
|
1,21
|
1,21
|
1,30
|
1,24
|
| 05/05/2026 |
87.235 |
5,00%
|
1,20
|
1,19
|
1,29
|
1,26
|
| 04/05/2026 |
97.602 |
7,08%
|
1,13
|
1,11
|
1,225
|
1,20
|
| 01/05/2026 |
101.471 |
1,80%
|
1,11
|
1,10
|
1,14
|
1,13
|
| 30/04/2026 |
69.371 |
-4,29%
|
1,17
|
1,11
|
1,1799
|
1,11
|
| 29/04/2026 |
42.374 |
-1,68%
|
1,19
|
1,15
|
1,19
|
1,17
|
| 28/04/2026 |
84.837 |
-1,65%
|
1,215
|
1,18
|
1,23
|
1,19
|
| 27/04/2026 |
16.203 |
-1,56%
|
1,28
|
1,21
|
1,29
|
1,21
|
| 24/04/2026 |
99.949 |
-2,29%
|
1,27
|
1,25
|
1,3299
|
1,28
|
| 23/04/2026 |
117.474 |
-5,00%
|
1,3724
|
1,29
|
1,3724
|
1,31
|
| 22/04/2026 |
798.644 |
-7,90%
|
1,5036
|
1,2817
|
1,52
|
1,40
|
| 21/04/2026 |
397.349 |
5,56%
|
1,48
|
1,4316
|
1,5294
|
1,52
|
| 20/04/2026 |
461.539 |
10,77%
|
1,29
|
1,29
|
1,52
|
1,44
|
| 17/04/2026 |
139.964 |
4,00%
|
1,2519
|
1,25
|
1,34
|
1,30
|
| 16/04/2026 |
82.443 |
-0,79%
|
1,27
|
1,215
|
1,274
|
1,25
|
| 15/04/2026 |
553.836 |
14,55%
|
1,13
|
1,08
|
1,29
|
1,26
|
| 14/04/2026 |
35.454 |
-0,45%
|
1,08
|
1,08
|
1,14
|
1,10
|
| 13/04/2026 |
50.307 |
2,78%
|
1,11
|
1,0521
|
1,11
|
1,11
|
| 10/04/2026 |
37.903 |
-4,39%
|
1,17
|
1,08
|
1,20
|
1,08
|
| 09/04/2026 |
56.079 |
-2,99%
|
1,1191
|
1,105
|
1,175
|
1,14
|
| 08/04/2026 |
76.007 |
0,86%
|
1,17
|
1,1694
|
1,22
|
1,17
|
| 07/04/2026 |
101.403 |
6,43%
|
1,12
|
1,08
|
1,19
|
1,17
|
| 06/04/2026 |
177.146 |
11,18%
|
1,00
|
1,00
|
1,18
|
1,09
|
| 02/04/2026 |
37.913 |
-0,85%
|
1,00
|
0,98
|
1,0082
|
0,9804
|
| 01/04/2026 |
86.109 |
-0,53%
|
0,9952
|
0,9717
|
1,01
|
0,99
|
| 31/03/2026 |
78.575 |
-0,70%
|
1,12
|
0,952
|
1,12
|
0,9953
|
| 30/03/2026 |
77.846 |
-3,53%
|
1,02
|
0,99
|
1,0292
|
0,99
|
| 27/03/2026 |
112.607 |
-1,91%
|
1,0457
|
1,01
|
1,05
|
1,03
|
| 26/03/2026 |
29.594 |
-2,78%
|
1,0603
|
1,03
|
1,0889
|
1,05
|
| 25/03/2026 |
19.869 |
0,94%
|
1,08
|
1,065
|
1,12
|
1,08
|
| 24/03/2026 |
152.535 |
-5,26%
|
1,11
|
1,07
|
1,15
|
1,07
|
| 23/03/2026 |
249.175 |
2,70%
|
1,1198
|
1,07
|
1,17
|
1,14
|
| 20/03/2026 |
41.976 |
0,92%
|
1,09
|
1,06
|
1,13
|
1,11
|
| 19/03/2026 |
25.009 |
-1,36%
|
1,12
|
1,075
|
1,12
|
1,09
|
| 18/03/2026 |
61.595 |
-2,63%
|
1,14
|
1,095
|
1,18
|
1,10
|
| 17/03/2026 |
47.477 |
3,15%
|
1,19
|
1,14
|
1,19
|
1,14
|
| 16/03/2026 |
61.978 |
1,80%
|
1,15
|
1,10
|
1,15
|
1,11
|
| 13/03/2026 |
100.341 |
-1,77%
|
1,17
|
1,10
|
1,1951
|
1,11
|
| 12/03/2026 |
31.174 |
-3,39%
|
1,19
|
1,12
|
1,195
|
1,13
|
| 11/03/2026 |
48.922 |
-3,31%
|
1,23
|
1,16
|
1,23
|
1,18
|
| 10/03/2026 |
17.944 |
0,83%
|
1,22
|
1,19
|
1,22
|
1,21
|
| 09/03/2026 |
29.131 |
-0,83%
|
1,18
|
1,18
|
1,22
|
1,20
|
| 06/03/2026 |
26.464 |
0,85%
|
1,1901
|
1,16
|
1,20
|
1,20
|
| 05/03/2026 |
63.526 |
-3,25%
|
1,2396
|
1,17
|
1,245
|
1,18
|
