AECOM (ACM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
1 187 275 |
5,28%
|
62,44
|
61,82
|
65,20
|
64,9759
|
| 18/08/2026 |
843 133 |
-0,80%
|
62,22
|
61,72
|
62,6292
|
61,72
|
| 17/08/2026 |
825 320 |
-1,41%
|
63,00
|
61,40
|
63,66
|
62,21
|
| 14/08/2026 |
849 432 |
-0,79%
|
63,22
|
62,2418
|
63,88
|
63,11
|
| 13/08/2026 |
1 449 469 |
4,21%
|
61,55
|
60,3495
|
63,73
|
63,61
|
| 12/08/2026 |
2 171 483 |
-8,91%
|
67,20
|
61,04
|
67,20
|
61,04
|
| 11/08/2026 |
3 233 401 |
-8,66%
|
66,958
|
63,67
|
69,42
|
67,05
|
| 10/08/2026 |
1 380 315 |
-3,20%
|
76,50
|
72,76
|
76,8499
|
73,30
|
| 07/08/2026 |
433 979 |
1,32%
|
75,4143
|
74,93
|
77,00
|
75,845
|
| 06/08/2026 |
447 263 |
0,11%
|
74,70
|
74,55
|
75,99
|
74,93
|
| 05/08/2026 |
525 229 |
-1,05%
|
75,69
|
74,62
|
76,155
|
74,90
|
| 04/08/2026 |
503 370 |
1,46%
|
75,966
|
74,21
|
76,13
|
75,75
|
| 03/08/2026 |
431 873 |
3,33%
|
73,06
|
73,06
|
75,14
|
74,80
|
| 31/07/2026 |
420 575 |
0,88%
|
72,35
|
71,83
|
72,955
|
72,39
|
| 30/07/2026 |
736 973 |
-2,31%
|
74,50
|
69,95
|
75,3675
|
71,76
|
| 29/07/2026 |
929 441 |
-1,32%
|
74,59
|
72,41
|
74,60
|
73,57
|
| 28/07/2026 |
1 142 460 |
5,19%
|
70,84
|
70,84
|
75,46
|
74,44
|
| 27/07/2026 |
489 139 |
0,64%
|
70,61
|
70,45
|
71,76
|
70,96
|
| 24/07/2026 |
572 279 |
4,38%
|
68,60
|
67,93
|
70,96
|
70,56
|
| 23/07/2026 |
567 468 |
0,09%
|
68,31
|
67,44
|
68,86
|
67,65
|
| 22/07/2026 |
495 842 |
-2,13%
|
70,78
|
67,30
|
70,78
|
67,47
|
| 21/07/2026 |
558 204 |
1,40%
|
68,48
|
67,59
|
69,46
|
68,94
|
| 20/07/2026 |
362 729 |
-0,51%
|
68,655
|
67,295
|
68,655
|
67,94
|
| 17/07/2026 |
467 444 |
-2,35%
|
70,29
|
67,54
|
70,29
|
68,29
|
| 16/07/2026 |
470 087 |
1,65%
|
70,00
|
68,68
|
70,08
|
69,95
|
| 15/07/2026 |
567 223 |
0,21%
|
68,5047
|
68,46
|
69,95
|
68,88
|
| 14/07/2026 |
512 982 |
-0,19%
|
69,10
|
68,01
|
69,635
|
68,55
|
| 13/07/2026 |
770 707 |
0,64%
|
68,709
|
67,605
|
68,875
|
68,68
|
| 10/07/2026 |
833 497 |
0,29%
|
67,74
|
67,74
|
69,00
|
68,25
|
| 09/07/2026 |
851 716 |
0,20%
|
68,45
|
66,84
|
68,45
|
68,05
|
| 08/07/2026 |
550 712 |
0,33%
|
68,69
|
66,33
|
68,69
|
67,89
|
| 07/07/2026 |
513 219 |
-2,81%
|
70,00
|
67,105
|
70,4599
|
67,64
|
| 06/07/2026 |
610 611 |
2,66%
|
67,78
|
67,57
|
69,80
|
69,61
|
| 02/07/2026 |
681 048 |
1,19%
|
67,50
|
66,55
|
68,52
|
67,74
|
| 01/07/2026 |
605 057 |
-3,58%
|
67,54
|
66,81
|
70,28
|
66,86
|
| 30/06/2026 |
1 089 870 |
0,04%
|
70,85
|
68,27
|
70,85
|
69,49
|
| 29/06/2026 |
1 027 546 |
-1,70%
|
71,30
|
69,77
|
71,63
|
69,77
|
| 26/06/2026 |
888 662 |
1,24%
|
69,174
|
69,00
|
71,15
|
71,02
|
| 25/06/2026 |
1 006 164 |
0,29%
|
69,905
|
69,00
|
70,5899
|
70,14
|
| 24/06/2026 |
756 896 |
1,17%
|
69,60
|
68,69
|
70,48
|
69,84
|
| 23/06/2026 |
832 133 |
1,87%
|
69,00
|
67,20
|
69,55
|
69,07
|
| 18/06/2026 |
552 067 |
-0,92%
|
70,06
|
67,86
|
70,355
|
67,86
|
| 17/06/2026 |
565 361 |
-2,32%
|
71,50
|
69,19
|
72,475
|
69,42
|
| 16/06/2026 |
492 389 |
2,01%
|
70,54
|
68,875
|
71,47
|
71,07
|
| 15/06/2026 |
728 512 |
-0,61%
|
71,23
|
69,235
|
71,49
|
69,59
|
| 12/06/2026 |
452 418 |
0,76%
|
70,00
|
68,89
|
70,80
|
70,12
|
| 11/06/2026 |
426 727 |
1,17%
|
68,73
|
67,89
|
70,36
|
69,59
|
| 10/06/2026 |
490 494 |
-3,73%
|
71,262
|
68,48
|
71,35
|
68,58
|
| 09/06/2026 |
406 150 |
0,60%
|
70,85
|
69,85
|
72,6099
|
71,29
|
| 08/06/2026 |
478 667 |
-0,33%
|
71,50
|
69,60
|
71,50
|
70,85
|
| 05/06/2026 |
572 631 |
-2,08%
|
72,31
|
70,55
|
74,2557
|
71,14
|
| 04/06/2026 |
856 151 |
0,31%
|
72,31
|
72,10
|
74,38
|
72,68
|
| 03/06/2026 |
837 387 |
1,62%
|
71,50
|
70,27
|
72,95
|
72,41
|
| 02/06/2026 |
1 268 102 |
-0,96%
|
72,49
|
68,55
|
72,49
|
71,44
|
| 01/06/2026 |
1 199 640 |
4,15%
|
68,95
|
68,76
|
72,70
|
72,25
|
| 29/05/2026 |
1 418 106 |
-2,07%
|
72,00
|
69,26
|
72,00
|
69,37
|
| 28/05/2026 |
869 377 |
-1,10%
|
72,00
|
70,47
|
72,00
|
70,87
|
| 27/05/2026 |
735 154 |
-1,12%
|
72,80
|
71,32
|
73,55
|
71,66
|
| 26/05/2026 |
750 832 |
0,60%
|
73,00
|
70,99
|
73,52
|
72,47
|
| 22/05/2026 |
898 443 |
2,65%
|
70,25
|
70,25
|
72,435
|
72,04
|
| 21/05/2026 |
1 725 922 |
-2,20%
|
71,75
|
69,35
|
72,3197
|
70,18
|
| 20/05/2026 |
1 195 746 |
0,41%
|
71,60
|
68,48
|
72,7599
|
71,47
|
| 19/05/2026 |
771 300 |
-0,41%
|
72,19
|
70,445
|
72,51
|
71,18
|
| 18/05/2026 |
786 761 |
0,25%
|
71,97
|
70,56
|
72,87
|
71,49
|
| 15/05/2026 |
426 384 |
-0,24%
|
71,30
|
70,82
|
73,511
|
71,31
|
| 14/05/2026 |
787 300 |
0,68%
|
71,00
|
70,30
|
71,705
|
71,00
|
| 13/05/2026 |
1 516 144 |
0,82%
|
70,13
|
67,645
|
71,07
|
70,52
|
| 12/05/2026 |
2 058 172 |
-12,04%
|
82,00
|
68,9442
|
82,50
|
69,95
|
| 11/05/2026 |
910 295 |
-0,12%
|
81,22
|
79,15
|
81,69
|
79,50
|
| 08/05/2026 |
519 602 |
-1,01%
|
82,15
|
80,59
|
82,15
|
80,59
|
| 07/05/2026 |
510 521 |
-2,82%
|
84,11
|
81,13
|
85,00
|
81,47
|
| 06/05/2026 |
578 635 |
-0,78%
|
85,74
|
81,40
|
85,8199
|
83,92
|
| 05/05/2026 |
380 717 |
0,67%
|
84,98
|
83,10
|
85,72
|
84,59
|
| 04/05/2026 |
440 507 |
-0,04%
|
84,51
|
83,61
|
85,70
|
84,03
|
| 01/05/2026 |
329 255 |
0,00%
|
84,52
|
83,80
|
85,72
|
84,10
|
| 30/04/2026 |
533 401 |
2,59%
|
80,1096
|
80,1096
|
84,365
|
84,10
|
| 29/04/2026 |
659 735 |
1,11%
|
80,90
|
79,94
|
82,245
|
81,96
|
| 28/04/2026 |
351 321 |
-1,13%
|
81,90
|
80,03
|
82,245
|
81,06
|
| 27/04/2026 |
45 296 |
0,66%
|
80,73
|
80,185
|
81,99
|
81,99
|
| 24/04/2026 |
658 407 |
-0,11%
|
80,8137
|
79,34
|
81,04
|
80,37
|
| 23/04/2026 |
588 616 |
-2,34%
|
83,50
|
79,03
|
83,50
|
80,46
|
| 22/04/2026 |
498 039 |
-3,03%
|
85,00
|
81,96
|
85,575
|
82,39
|
| 21/04/2026 |
585 073 |
-1,71%
|
86,19
|
84,61
|
87,57
|
84,96
|
| 20/04/2026 |
427 370 |
-0,20%
|
87,80
|
85,38
|
87,80
|
86,44
|
| 17/04/2026 |
437 853 |
1,14%
|
86,82
|
85,78
|
87,655
|
86,61
|
| 16/04/2026 |
361 371 |
-0,95%
|
86,155
|
85,32
|
87,9709
|
85,63
|
| 15/04/2026 |
626 084 |
1,56%
|
85,82
|
84,86
|
87,5375
|
86,47
|
| 14/04/2026 |
328 632 |
-0,19%
|
85,87
|
84,93
|
86,275
|
85,14
|
| 13/04/2026 |
647 759 |
2,05%
|
83,815
|
82,67
|
85,30
|
85,30
|
| 10/04/2026 |
348 459 |
-2,26%
|
86,5341
|
83,325
|
86,77
|
83,59
|
| 09/04/2026 |
531 067 |
-0,43%
|
85,65
|
83,8701
|
86,5397
|
85,52
|
| 08/04/2026 |
835 745 |
3,13%
|
88,00
|
85,77
|
88,00
|
85,89
|
| 07/04/2026 |
384 987 |
-2,00%
|
84,81
|
82,85
|
85,4888
|
83,28
|
| 06/04/2026 |
354 569 |
0,32%
|
85,00
|
83,45
|
85,28
|
84,98
|
| 02/04/2026 |
550 536 |
-1,16%
|
84,13
|
83,8853
|
87,295
|
84,71
|
| 01/04/2026 |
490 896 |
1,41%
|
85,50
|
84,51
|
86,935
|
85,70
|
| 31/03/2026 |
568 327 |
1,95%
|
84,1409
|
83,50
|
86,425
|
84,51
|
| 30/03/2026 |
463 296 |
-2,63%
|
86,00
|
83,0209
|
86,07
|
83,21
|
| 27/03/2026 |
266 376 |
-1,67%
|
89,04
|
85,00
|
89,04
|
85,46
|
| 26/03/2026 |
410 935 |
-1,83%
|
87,20
|
86,63
|
90,05
|
86,95
|
