Advanced Drainage Systems Inc (WMS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
0,49%
|
115,725
|
115,05
|
116,25
|
116,22
|
| 23/12/2024 |
311.576 |
0,34%
|
114,62
|
113,875
|
115,575
|
115,54
|
| 20/12/2024 |
432.687 |
0,60%
|
114,82
|
114,0501
|
117,675
|
115,15
|
| 19/12/2024 |
341.715 |
-1,78%
|
117,315
|
114,2799
|
119,065
|
114,63
|
| 18/12/2024 |
0 |
-4,18%
|
122,42
|
116,62
|
123,7537
|
116,71
|
| 17/12/2024 |
453.297 |
-1,54%
|
129,03
|
121,18
|
123,985
|
121,80
|
| 16/12/2024 |
261.576 |
-2,35%
|
129,03
|
123,53
|
127,495
|
123,70
|
| 13/12/2024 |
280.807 |
-1,10%
|
129,03
|
125,44
|
127,875
|
126,68
|
| 12/12/2024 |
249.806 |
-1,31%
|
129,03
|
127,17
|
129,17
|
128,09
|
| 11/12/2024 |
309.275 |
1,21%
|
128,30
|
128,15
|
130,52
|
129,79
|
| 10/12/2024 |
393.541 |
-1,73%
|
129,915
|
127,6575
|
129,915
|
128,24
|
| 09/12/2024 |
241.305 |
0,42%
|
129,46
|
129,77
|
131,67
|
130,50
|
| 06/12/2024 |
391.865 |
0,89%
|
129,46
|
128,95
|
132,23
|
129,88
|
| 05/12/2024 |
522.540 |
-2,47%
|
132,04
|
128,3944
|
132,66
|
128,74
|
| 04/12/2024 |
385.684 |
-2,43%
|
136,75
|
130,29
|
135,44
|
132,00
|
| 03/12/2024 |
353.087 |
1,03%
|
134,66
|
133,80
|
136,405
|
135,28
|
| 02/12/2024 |
200.817 |
-0,84%
|
136,49
|
133,04
|
136,49
|
134,00
|
| 29/11/2024 |
217.349 |
-0,32%
|
133,48
|
132,80
|
136,495
|
135,13
|
| 28/11/2024 |
255.211 |
1,76%
|
130,95
|
130,35
|
133,97
|
133,23
|
| 27/11/2024 |
242.409 |
1,20%
|
132,61
|
130,35
|
133,8299
|
133,27
|
| 26/11/2024 |
174.770 |
-2,02%
|
133,11
|
131,01
|
137,75
|
131,65
|
| 25/11/2024 |
305.926 |
1,91%
|
134,20
|
133,115
|
137,75
|
134,37
|
| 22/11/2024 |
172.660 |
2,68%
|
127,84
|
127,625
|
132,20
|
131,85
|
| 21/11/2024 |
416.868 |
0,02%
|
129,03
|
127,625
|
131,36
|
128,41
|
| 20/11/2024 |
160.958 |
-0,51%
|
131,50
|
127,76
|
132,26
|
128,39
|
| 19/11/2024 |
334.199 |
-3,12%
|
130,05
|
128,7197
|
133,94
|
129,07
|
| 18/11/2024 |
346.901 |
1,38%
|
131,89
|
129,39
|
133,94
|
133,23
|
| 15/11/2024 |
403.266 |
0,89%
|
133,89
|
128,39
|
134,16
|
131,42
|
| 14/11/2024 |
272.911 |
-2,09%
|
129,56
|
129,68
|
134,16
|
130,26
|
| 13/11/2024 |
513.705 |
1,58%
|
134,14
|
129,16
|
135,80
|
133,04
|
| 12/11/2024 |
583.814 |
-3,58%
|
136,69
|
129,16
|
137,66
|
130,97
|
| 11/11/2024 |
739.385 |
-0,24%
|
138,33
|
132,8301
|
138,33
|
135,83
|
| 08/11/2024 |
1.358.165 |
-14,37%
|
151,80
|
134,03
|
163,88
|
136,16
|
| 07/11/2024 |
359.689 |
-2,76%
|
160,52
|
155,965
|
166,03
|
159,00
|
| 06/11/2024 |
329.094 |
5,33%
|
150,24
|
150,345
|
166,03
|
163,52
|
| 05/11/2024 |
92.291 |
%
|
150,24
|
150,345
|
155,355
|
155,25
|
| 04/11/2024 |
144.830 |
%
|
150,70
|
149,80
|
155,08
|
152,19
|
| 01/11/2024 |
107.932 |
%
|
151,25
|
149,65
|
152,51
|
149,64
|
| 31/10/2024 |
118.078 |
%
|
150,76
|
149,975
|
153,5202
|
149,88
|
| 30/10/2024 |
152.253 |
%
|
151,51
|
151,27
|
156,26
|
152,74
|
| 29/10/2024 |
169.483 |
%
|
152,00
|
147,22
|
151,80
|
151,63
|
| 28/10/2024 |
91.162 |
%
|
152,00
|
150,18
|
154,29
|
150,55
|
| 25/10/2024 |
86.501 |
%
|
149,43
|
148,88
|
153,14
|
150,07
|
| 24/10/2024 |
111.977 |
%
|
151,45
|
149,26
|
151,705
|
150,98
|
| 23/10/2024 |
104.141 |
%
|
151,45
|
147,87
|
153,02
|
149,28
|
| 22/10/2024 |
107.103 |
%
|
153,00
|
151,51
|
153,99
|
152,37
|
| 21/10/2024 |
131.728 |
%
|
156,85
|
153,91
|
157,69
|
154,68
|
| 18/10/2024 |
140.195 |
%
|
157,13
|
156,48
|
158,00
|
157,31
|
| 17/10/2024 |
90.325 |
%
|
156,59
|
155,83
|
157,4873
|
156,79
|
| 16/10/2024 |
161.488 |
%
|
156,63
|
155,17
|
159,77
|
156,32
|
| 15/10/2024 |
142.630 |
%
|
153,34
|
154,70
|
157,51
|
154,83
|
| 14/10/2024 |
126.487 |
%
|
153,34
|
152,57
|
155,7802
|
155,36
|
| 11/10/2024 |
172.675 |
%
|
150,725
|
150,725
|
154,37
|
153,01
|
| 10/10/2024 |
145.805 |
%
|
153,92
|
153,53
|
155,68
|
153,65
|
| 09/10/2024 |
143.922 |
%
|
153,92
|
153,53
|
155,68
|
153,65
|
| 08/10/2024 |
142.795 |
%
|
153,88
|
152,88
|
155,535
|
153,67
|
| 07/10/2024 |
159.550 |
%
|
153,88
|
152,2856
|
155,18
|
154,38
|
| 04/10/2024 |
220.221 |
%
|
155,95
|
153,20
|
156,07
|
155,48
|
| 03/10/2024 |
108.474 |
%
|
155,905
|
153,38
|
155,965
|
154,85
|
| 02/10/2024 |
106.152 |
%
|
154,21
|
152,7801
|
156,58
|
156,08
|
| 01/10/2024 |
197.048 |
%
|
157,58
|
154,65
|
156,99
|
156,00
|
| 30/09/2024 |
232.632 |
%
|
158,50
|
156,00
|
159,39
|
157,16
|
| 27/09/2024 |
396.751 |
%
|
157,71
|
152,87
|
161,45
|
160,29
|
| 26/09/2024 |
180.945 |
%
|
153,73
|
151,77
|
154,755
|
153,0382
|
| 25/09/2024 |
169.000 |
%
|
152,43
|
151,77
|
154,755
|
152,11
|
| 24/09/2024 |
90.054 |
%
|
152,98
|
152,43
|
154,215
|
153,23
|
| 23/09/2024 |
138.173 |
%
|
152,57
|
151,46
|
155,37
|
153,82
|
| 20/09/2024 |
283.821 |
%
|
155,13
|
152,13
|
154,965
|
152,45
|
| 19/09/2024 |
302.505 |
%
|
154,00
|
148,74
|
154,24
|
157,00
|
| 18/09/2024 |
296.842 |
%
|
150,56
|
148,74
|
154,24
|
149,22
|
| 17/09/2024 |
205.006 |
%
|
148,29
|
146,79
|
149,39
|
148,00
|
| 16/09/2024 |
203.304 |
%
|
148,29
|
146,79
|
149,39
|
148,42
|
| 13/09/2024 |
224.297 |
%
|
146,025
|
144,65
|
148,78
|
147,58
|
| 12/09/2024 |
224.802 |
%
|
144,14
|
138,30
|
143,385
|
143,05
|
| 11/09/2024 |
142.552 |
%
|
140,00
|
139,56
|
141,98
|
141,15
|
| 10/09/2024 |
299.355 |
%
|
141,86
|
140,00
|
142,53
|
139,92
|
| 09/09/2024 |
292.231 |
%
|
140,50
|
140,00
|
142,53
|
140,18
|
| 06/09/2024 |
154.796 |
%
|
142,76
|
138,6601
|
143,44
|
140,08
|
| 05/09/2024 |
165.254 |
%
|
145,38
|
140,39
|
144,87
|
140,73
|
| 04/09/2024 |
206.177 |
%
|
145,38
|
148,02
|
156,88
|
148,83
|
| 03/09/2024 |
201.639 |
%
|
157,65
|
148,02
|
156,88
|
148,88
|
| 30/08/2024 |
157.502 |
%
|
157,65
|
155,30
|
158,275
|
156,11
|
| 29/08/2024 |
157.204 |
%
|
158,03
|
155,30
|
158,275
|
156,11
|
| 28/08/2024 |
202.299 |
%
|
158,03
|
155,42
|
158,415
|
156,43
|
| 27/08/2024 |
303.170 |
%
|
162,00
|
156,85
|
163,51
|
158,83
|
| 26/08/2024 |
325.348 |
%
|
164,99
|
163,07
|
165,29
|
163,73
|
| 23/08/2024 |
358.277 |
%
|
159,56
|
154,59
|
159,32
|
156,98
|
| 22/08/2024 |
354.678 |
%
|
156,96
|
154,59
|
159,32
|
156,98
|
| 21/08/2024 |
359.763 |
%
|
152,87
|
149,81
|
154,30
|
150,51
|
| 20/08/2024 |
275.035 |
%
|
152,77
|
148,30
|
152,00
|
151,84
|
| 19/08/2024 |
264.540 |
%
|
148,50
|
148,30
|
152,00
|
151,84
|
| 16/08/2024 |
212.612 |
%
|
148,75
|
146,335
|
150,52
|
149,89
|
| 15/08/2024 |
202.028 |
%
|
147,25
|
146,335
|
150,52
|
149,06
|
| 14/08/2024 |
359.057 |
%
|
147,25
|
142,00
|
146,30
|
153,57
|
| 13/08/2024 |
355.765 |
%
|
143,27
|
142,00
|
146,265
|
146,26
|
| 12/08/2024 |
250.086 |
%
|
141,23
|
138,39
|
142,11
|
141,90
|
| 09/08/2024 |
377.369 |
%
|
146,835
|
141,29
|
147,17
|
141,83
|
| 08/08/2024 |
835.635 |
%
|
144,11
|
135,00
|
150,715
|
146,22
|
| 07/08/2024 |
713.791 |
%
|
156,22
|
153,55
|
158,27
|
152,43
|
| 06/08/2024 |
701.771 |
%
|
156,22
|
153,55
|
158,27
|
154,18
|
