Advanced Drainage Systems Inc (WMS)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,98%
|
180,87
|
170,545
|
174,945
|
174,13
|
17/05/2024 |
299.848 |
0,98%
|
180,87
|
170,545
|
174,945
|
174,13
|
16/05/2024 |
590.684 |
-2,12%
|
180,87
|
168,28
|
184,27
|
172,44
|
15/05/2024 |
235.177 |
1,65%
|
175,00
|
173,93
|
177,19
|
176,17
|
14/05/2024 |
284.141 |
1,34%
|
171,61
|
170,76
|
173,445
|
173,31
|
13/05/2024 |
158.518 |
-0,82%
|
172,815
|
170,55
|
173,005
|
171,02
|
10/05/2024 |
171.018 |
0,05%
|
169,39
|
171,56
|
173,75
|
172,44
|
09/05/2024 |
145.094 |
2,47%
|
169,39
|
168,39
|
172,49
|
172,35
|
08/05/2024 |
156.447 |
0,04%
|
167,64
|
166,83
|
168,97
|
168,20
|
07/05/2024 |
136.659 |
-0,80%
|
169,34
|
167,59
|
169,82
|
168,13
|
06/05/2024 |
123.434 |
2,79%
|
166,79
|
166,805
|
169,58
|
169,49
|
03/05/2024 |
186.048 |
1,82%
|
165,05
|
164,475
|
166,5699
|
164,89
|
02/05/2024 |
194.939 |
2,16%
|
160,43
|
156,06
|
162,04
|
161,94
|
01/05/2024 |
272.927 |
0,96%
|
158,24
|
156,00
|
161,845
|
158,51
|
30/04/2024 |
173.571 |
-3,57%
|
162,00
|
156,91
|
163,6753
|
157,00
|
29/04/2024 |
109.334 |
0,07%
|
164,88
|
161,98
|
164,56
|
162,82
|
26/04/2024 |
137.534 |
0,84%
|
160,98
|
160,82
|
164,5173
|
162,70
|
25/04/2024 |
127.299 |
0,64%
|
156,42
|
155,86
|
161,56
|
161,34
|
24/04/2024 |
113.954 |
0,03%
|
160,215
|
159,25
|
162,34
|
160,32
|
23/04/2024 |
115.925 |
2,40%
|
157,78
|
155,70
|
161,86
|
160,28
|
22/04/2024 |
176.089 |
0,62%
|
156,02
|
155,015
|
158,13
|
156,53
|
19/04/2024 |
241.624 |
-0,79%
|
157,65
|
153,43
|
157,85
|
155,57
|
18/04/2024 |
196.189 |
-0,06%
|
157,65
|
156,54
|
160,89
|
156,81
|
17/04/2024 |
206.542 |
-2,49%
|
161,66
|
155,20
|
161,45
|
156,91
|
16/04/2024 |
287.032 |
-0,97%
|
165,85
|
157,43
|
161,225
|
160,92
|
15/04/2024 |
174.733 |
-0,88%
|
165,85
|
161,96
|
166,9599
|
162,50
|
12/04/2024 |
125.705 |
-0,87%
|
163,23
|
162,965
|
165,17
|
163,94
|
11/04/2024 |
162.414 |
0,10%
|
166,77
|
163,82
|
166,4199
|
165,38
|
10/04/2024 |
168.646 |
-2,56%
|
170,855
|
164,41
|
168,73
|
165,21
|
09/04/2024 |
125.940 |
-0,60%
|
170,855
|
167,09
|
170,882
|
169,55
|
08/04/2024 |
112.904 |
-0,23%
|
165,81
|
170,34
|
172,415
|
170,58
|
05/04/2024 |
145.828 |
3,04%
|
165,81
|
167,74
|
171,06
|
170,97
|
04/04/2024 |
138.289 |
-0,96%
|
167,00
|
165,1586
|
171,515
|
165,93
|
03/04/2024 |
176.812 |
0,24%
|
167,00
|
166,84
|
169,885
|
167,54
|
02/04/2024 |
291.451 |
-1,91%
|
172,19
|
164,07
|
169,11
|
167,14
|
01/04/2024 |
139.794 |
-1,07%
|
172,19
|
170,42
|
172,95
|
170,40
|
28/03/2024 |
166.667 |
0,47%
|
172,05
|
171,94
|
173,925
|
172,24
|
27/03/2024 |
134.125 |
2,17%
|
169,61
|
168,83
|
172,67
|
171,44
|
26/03/2024 |
341.294 |
-0,48%
|
169,21
|
166,05
|
169,82
|
167,80
|
25/03/2024 |
137.959 |
-1,54%
|
169,68
|
168,21
|
171,33
|
168,61
|
22/03/2024 |
323.804 |
-0,77%
|
173,63
|
170,27
|
173,99
|
171,24
|
21/03/2024 |
268.769 |
-0,07%
|
174,94
|
172,30
|
176,285
|
172,56
|
20/03/2024 |
235.113 |
2,59%
|
168,50
|
167,97
|
172,765
|
172,68
|
19/03/2024 |
359.236 |
3,52%
|
163,61
|
162,46
|
169,345
|
168,32
|
18/03/2024 |
124.400 |
-0,42%
|
165,41
|
161,86
|
166,885
|
162,59
|
15/03/2024 |
147.961 |
0,60%
|
161,24
|
161,4835
|
164,15
|
163,28
|
14/03/2024 |
168.217 |
-0,42%
|
163,36
|
160,89
|
163,4475
|
162,30
|
13/03/2024 |
185.698 |
0,94%
|
161,87
|
160,89
|
163,70
|
162,98
|
12/03/2024 |
180.543 |
0,60%
|
160,37
|
159,445
|
162,40
|
161,46
|
11/03/2024 |
221.889 |
-0,78%
|
167,04
|
158,53
|
161,91
|
160,49
|
08/03/2024 |
183.875 |
-2,43%
|
167,04
|
161,12
|
168,44
|
161,75
|
07/03/2024 |
176.290 |
1,48%
|
164,65
|
162,97
|
166,77
|
165,78
|
06/03/2024 |
170.209 |
0,90%
|
164,65
|
162,665
|
165,01
|
163,37
|
05/03/2024 |
178.339 |
-1,71%
|
163,78
|
161,05
|
165,705
|
161,91
|
04/03/2024 |
242.019 |
1,16%
|
164,15
|
164,15
|
167,72
|
164,73
|
01/03/2024 |
187.323 |
-0,25%
|
163,19
|
162,33
|
164,44
|
162,84
|
29/02/2024 |
437.469 |
-1,66%
|
161,00
|
157,27
|
163,8499
|
163,24
|
28/02/2024 |
165.042 |
0,97%
|
164,05
|
163,23
|
166,22
|
166,13
|
27/02/2024 |
115.171 |
0,38%
|
163,40
|
163,255
|
165,325
|
164,53
|
26/02/2024 |
128.560 |
0,29%
|
163,40
|
161,95
|
164,345
|
163,90
|
23/02/2024 |
118.036 |
-0,09%
|
157,27
|
161,85
|
165,14
|
163,43
|
22/02/2024 |
168.249 |
2,78%
|
157,27
|
160,66
|
163,64
|
163,57
|
21/02/2024 |
188.891 |
-0,96%
|
158,27
|
156,15
|
159,87
|
159,14
|
20/02/2024 |
280.935 |
-1,43%
|
158,27
|
157,49
|
161,18
|
160,68
|
19/02/2024 |
213.107 |
-0,58%
|
163,97
|
161,3901
|
165,86
|
163,01
|
16/02/2024 |
213.107 |
-0,58%
|
163,97
|
161,3901
|
165,86
|
163,01
|
15/02/2024 |
220.916 |
0,86%
|
163,97
|
160,76
|
164,63
|
163,96
|
14/02/2024 |
264.544 |
2,95%
|
159,37
|
157,28
|
162,64
|
162,57
|
13/02/2024 |
345.325 |
-3,40%
|
156,82
|
155,85
|
161,095
|
157,91
|
12/02/2024 |
381.405 |
0,88%
|
162,525
|
159,43
|
164,40
|
163,46
|
09/02/2024 |
566.209 |
2,58%
|
158,94
|
158,5601
|
163,45
|
162,04
|
08/02/2024 |
756.930 |
14,35%
|
150,00
|
148,35
|
159,32
|
157,89
|
07/02/2024 |
468.652 |
2,87%
|
136,07
|
135,18
|
139,34
|
138,08
|
06/02/2024 |
160.670 |
1,50%
|
133,35
|
132,485
|
134,46
|
134,23
|
05/02/2024 |
199.507 |
-2,07%
|
134,00
|
129,88
|
134,16
|
132,25
|
02/02/2024 |
228.644 |
1,59%
|
130,87
|
130,57
|
135,20
|
135,05
|
01/02/2024 |
159.718 |
1,93%
|
132,20
|
130,33
|
134,00
|
132,94
|
31/01/2024 |
143.648 |
-1,73%
|
132,50
|
130,29
|
133,86
|
130,42
|
30/01/2024 |
196.945 |
-0,38%
|
132,50
|
131,52
|
133,58
|
132,71
|
29/01/2024 |
128.861 |
1,63%
|
130,45
|
129,35
|
133,22
|
133,22
|
26/01/2024 |
90.841 |
-0,49%
|
132,75
|
130,81
|
133,525
|
131,08
|
25/01/2024 |
102.535 |
2,51%
|
130,82
|
129,57
|
131,69
|
131,73
|
24/01/2024 |
132.208 |
-1,71%
|
131,23
|
128,21
|
132,16
|
128,51
|
23/01/2024 |
181.080 |
-3,26%
|
135,475
|
130,375
|
137,2099
|
130,74
|
22/01/2024 |
163.305 |
0,75%
|
135,29
|
134,03
|
137,2099
|
135,14
|
19/01/2024 |
121.937 |
1,06%
|
132,74
|
132,8259
|
134,66
|
134,14
|
18/01/2024 |
163.521 |
1,16%
|
132,74
|
130,62
|
133,40
|
132,73
|
17/01/2024 |
244.577 |
0,71%
|
129,62
|
129,47
|
131,95
|
131,21
|
16/01/2024 |
221.447 |
1,64%
|
127,08
|
126,865
|
130,34
|
130,29
|
15/01/2024 |
113.977 |
-0,38%
|
129,74
|
127,74
|
129,55
|
128,19
|
12/01/2024 |
113.977 |
-0,38%
|
129,74
|
127,74
|
129,55
|
128,19
|
11/01/2024 |
120.677 |
-0,63%
|
129,90
|
127,01
|
129,25
|
128,68
|
10/01/2024 |
200.022 |
-0,32%
|
129,90
|
127,29
|
130,21
|
129,49
|
09/01/2024 |
181.645 |
-0,84%
|
130,92
|
128,9075
|
131,195
|
129,91
|
08/01/2024 |
221.276 |
1,91%
|
129,92
|
128,50
|
131,32
|
131,01
|
05/01/2024 |
209.720 |
-0,19%
|
127,34
|
127,34
|
130,52
|
128,55
|
04/01/2024 |
318.755 |
-3,51%
|
133,24
|
128,68
|
133,435
|
128,79
|
03/01/2024 |
271.956 |
-3,20%
|
136,70
|
132,07
|
135,66
|
133,47
|
02/01/2024 |
133.711 |
-1,96%
|
141,60
|
136,99
|
139,65
|
137,88
|
29/12/2023 |
118.035 |
-1,34%
|
141,60
|
140,645
|
142,92
|
140,64
|