Agilent Technologies Inc (A)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
1.412.306 |
0,74%
|
116,01
|
115,00
|
119,0999
|
119,04
|
| 02/03/2026 |
1.868.464 |
-2,65%
|
119,35
|
117,62
|
121,38
|
118,17
|
| 27/02/2026 |
1.399.829 |
0,34%
|
120,97
|
119,05
|
121,98
|
121,38
|
| 26/02/2026 |
3.634.001 |
-3,01%
|
121,00
|
114,49
|
124,41
|
120,97
|
| 25/02/2026 |
1.236.260 |
0,26%
|
124,90
|
123,44
|
125,59
|
124,72
|
| 24/02/2026 |
1.246.256 |
0,16%
|
125,00
|
123,13
|
125,81
|
124,40
|
| 23/02/2026 |
1.047.501 |
1,06%
|
122,17
|
121,68
|
124,24
|
124,20
|
| 20/02/2026 |
2.054.254 |
-2,72%
|
123,1116
|
122,06
|
125,72
|
122,90
|
| 19/02/2026 |
906.638 |
-0,47%
|
126,94
|
123,66
|
126,94
|
126,34
|
| 18/02/2026 |
602.614 |
2,48%
|
124,50
|
123,10
|
126,99
|
126,94
|
| 17/02/2026 |
931.913 |
-1,54%
|
125,70
|
122,99
|
125,86
|
123,87
|
| 13/02/2026 |
702.379 |
0,75%
|
125,01
|
124,95
|
127,77
|
125,81
|
| 12/02/2026 |
1.867.545 |
-3,12%
|
128,6001
|
120,99
|
129,50
|
124,88
|
| 11/02/2026 |
986.848 |
-0,09%
|
129,50
|
127,135
|
129,86
|
128,90
|
| 10/02/2026 |
1.026.816 |
1,18%
|
128,00
|
127,285
|
129,95
|
129,00
|
| 09/02/2026 |
1.111.708 |
-1,18%
|
127,8677
|
125,68
|
127,8677
|
127,50
|
| 06/02/2026 |
866.662 |
-0,05%
|
129,64
|
128,63
|
131,425
|
129,02
|
| 05/02/2026 |
721.997 |
-2,51%
|
132,98
|
129,35
|
133,045
|
129,64
|
| 04/02/2026 |
861.953 |
0,64%
|
133,00
|
132,31
|
134,8714
|
132,98
|
| 03/02/2026 |
1.522.523 |
-2,40%
|
135,39
|
131,56
|
137,845
|
132,14
|
| 02/02/2026 |
733.024 |
1,15%
|
133,85
|
132,02
|
135,54
|
135,39
|
| 30/01/2026 |
617.283 |
0,44%
|
132,70
|
131,08
|
133,94
|
133,85
|
| 29/01/2026 |
1.049.874 |
-0,45%
|
133,50
|
129,65
|
133,50
|
133,27
|
| 28/01/2026 |
731.020 |
-1,52%
|
135,00
|
133,40
|
135,6599
|
133,87
|
| 27/01/2026 |
589.113 |
0,22%
|
135,65
|
134,055
|
137,0899
|
135,95
|
| 26/01/2026 |
746.610 |
0,45%
|
135,20
|
134,10
|
136,96
|
135,65
|
| 23/01/2026 |
938.364 |
-2,58%
|
138,00
|
133,955
|
138,365
|
135,05
|
| 22/01/2026 |
648.991 |
-0,82%
|
137,62
|
137,62
|
141,19
|
138,63
|
| 21/01/2026 |
1.106.584 |
2,90%
|
136,02
|
135,64
|
140,47
|
139,77
|
| 20/01/2026 |
1.507.634 |
-2,73%
|
139,44
|
134,63
|
139,44
|
135,83
|
| 16/01/2026 |
1.130.474 |
-3,58%
|
146,40
|
139,485
|
146,40
|
139,64
|
| 15/01/2026 |
712.172 |
-0,75%
|
145,90
|
143,29
|
146,98
|
144,83
|
| 14/01/2026 |
735.237 |
-0,27%
|
146,32
|
145,515
|
148,37
|
145,92
|
| 13/01/2026 |
1.652.683 |
-1,13%
|
147,99
|
143,14
|
150,095
|
146,32
|
| 12/01/2026 |
550.770 |
-0,36%
|
149,90
|
146,911
|
149,90
|
147,99
|
| 09/01/2026 |
962.661 |
1,89%
|
147,49
|
147,15
|
150,03
|
148,52
|
| 08/01/2026 |
869.611 |
-1,39%
|
147,60
|
145,365
|
148,735
|
145,76
|
| 07/01/2026 |
1.101.294 |
0,14%
|
147,32
|
145,55
|
149,39
|
147,81
|
| 06/01/2026 |
1.317.395 |
3,45%
|
140,5695
|
140,5695
|
148,555
|
147,60
|
| 05/01/2026 |
1.597.663 |
3,61%
|
138,74
|
137,23
|
142,97
|
142,675
|
| 02/01/2026 |
811.955 |
1,38%
|
137,55
|
135,27
|
137,95
|
137,95
|
| 31/12/2025 |
363.499 |
-1,13%
|
137,70
|
136,04
|
137,97
|
136,07
|
| 30/12/2025 |
640.501 |
-0,23%
|
137,93
|
136,10
|
138,11
|
136,10
|
| 29/12/2025 |
830.946 |
-0,33%
|
138,27
|
137,67
|
139,36
|
137,93
|
| 26/12/2025 |
363.625 |
0,05%
|
138,32
|
137,66
|
138,6405
|
138,39
|
| 24/12/2025 |
217.465 |
-0,03%
|
138,36
|
136,00
|
138,57
|
138,32
|
| 23/12/2025 |
543.149 |
-0,12%
|
138,52
|
137,05
|
138,92
|
138,36
|
| 22/12/2025 |
1.011.973 |
0,93%
|
137,24
|
135,52
|
139,19
|
138,52
|
| 19/12/2025 |
923.960 |
0,25%
|
137,90
|
136,43
|
138,27
|
137,24
|
| 18/12/2025 |
1.018.478 |
0,18%
|
137,01
|
136,23
|
138,96
|
136,90
|
| 17/12/2025 |
1.077.132 |
-1,82%
|
139,19
|
136,2913
|
139,3099
|
136,66
|
| 16/12/2025 |
783.763 |
-1,00%
|
141,00
|
138,035
|
141,00
|
139,19
|
| 15/12/2025 |
1.169.951 |
0,66%
|
141,9719
|
139,726
|
143,365
|
140,60
|
| 12/12/2025 |
809.288 |
-2,23%
|
142,87
|
139,155
|
142,87
|
139,68
|
| 11/12/2025 |
541.523 |
-0,44%
|
143,55
|
142,14
|
143,8811
|
142,87
|
| 10/12/2025 |
833.194 |
2,01%
|
141,63
|
141,06
|
143,93
|
143,47
|
| 09/12/2025 |
1.374.143 |
-1,26%
|
143,25
|
140,28
|
143,25
|
140,64
|
| 08/12/2025 |
1.038.123 |
-2,10%
|
143,76
|
142,18
|
144,64
|
142,44
|
| 05/12/2025 |
1.173.364 |
-1,91%
|
148,91
|
144,76
|
149,00
|
145,49
|
| 04/12/2025 |
1.721.534 |
-0,63%
|
149,77
|
144,256
|
149,77
|
148,32
|
| 03/12/2025 |
1.279.799 |
0,30%
|
149,4855
|
148,81
|
151,41
|
149,26
|
| 02/12/2025 |
794.400 |
-0,86%
|
151,25
|
148,80
|
151,455
|
148,81
|
| 01/12/2025 |
863.580 |
-2,23%
|
151,55
|
149,20
|
153,94
|
150,10
|
| 28/11/2025 |
855.162 |
-0,75%
|
155,00
|
153,125
|
155,00
|
153,50
|
| 26/11/2025 |
1.793.158 |
-1,80%
|
157,21
|
154,02
|
158,09
|
154,37
|
| 25/11/2025 |
2.041.834 |
2,34%
|
150,06
|
148,0001
|
160,27
|
157,20
|
| 24/11/2025 |
1.405.119 |
1,55%
|
151,8553
|
150,47
|
153,60
|
153,60
|
| 21/11/2025 |
1.146.683 |
4,38%
|
145,06
|
144,47
|
151,68
|
151,25
|
| 20/11/2025 |
589.927 |
0,46%
|
146,00
|
143,95
|
147,36
|
145,06
|
| 19/11/2025 |
827.626 |
0,39%
|
143,84
|
142,76
|
145,49
|
144,40
|
| 18/11/2025 |
1.016.731 |
-0,50%
|
144,2497
|
140,24
|
145,29
|
143,84
|
| 17/11/2025 |
646.875 |
-1,62%
|
146,82
|
144,05
|
147,035
|
144,52
|
| 14/11/2025 |
514.091 |
-0,05%
|
145,10
|
142,03
|
148,00
|
146,82
|
| 13/11/2025 |
865.138 |
-3,06%
|
150,35
|
146,52
|
152,095
|
146,89
|
| 12/11/2025 |
934.044 |
1,41%
|
149,43
|
148,81
|
152,67
|
151,52
|
| 11/11/2025 |
520.310 |
2,09%
|
147,18
|
146,91
|
149,9763
|
149,42
|
| 10/11/2025 |
516.505 |
-0,26%
|
147,5367
|
145,10
|
149,12
|
146,36
|
| 07/11/2025 |
432.806 |
-0,55%
|
145,55
|
144,575
|
147,12
|
146,74
|
| 06/11/2025 |
532.906 |
0,63%
|
147,22
|
145,265
|
148,00
|
147,49
|
| 05/11/2025 |
918.387 |
0,49%
|
147,6599
|
142,93
|
147,6599
|
146,77
|
| 04/11/2025 |
1.069.315 |
1,15%
|
143,24
|
143,24
|
148,71
|
146,08
|
| 03/11/2025 |
651.729 |
-1,14%
|
146,41
|
142,535
|
146,41
|
144,69
|
| 31/10/2025 |
560.252 |
2,22%
|
142,53
|
142,53
|
146,99
|
146,36
|
| 30/10/2025 |
504.814 |
0,11%
|
142,20
|
142,20
|
145,2328
|
143,36
|
| 29/10/2025 |
954.160 |
-1,82%
|
145,90
|
142,46
|
146,02
|
143,20
|
| 28/10/2025 |
729.089 |
-0,51%
|
146,59
|
144,63
|
147,27
|
145,85
|
| 27/10/2025 |
451.637 |
-0,97%
|
148,90
|
146,26
|
148,90
|
146,59
|
| 24/10/2025 |
471.885 |
0,39%
|
149,00
|
146,70
|
149,11
|
148,03
|
| 23/10/2025 |
432.316 |
1,09%
|
145,82
|
145,28
|
148,3329
|
147,46
|
| 22/10/2025 |
720.974 |
0,13%
|
146,41
|
144,455
|
147,74
|
145,87
|
| 21/10/2025 |
761.950 |
1,87%
|
145,2102
|
144,27
|
149,15
|
145,68
|
| 20/10/2025 |
748.038 |
0,76%
|
142,31
|
142,31
|
144,598
|
143,00
|
| 17/10/2025 |
656.189 |
0,58%
|
140,99
|
135,54
|
142,235
|
141,92
|
| 16/10/2025 |
1.074.688 |
1,04%
|
140,20
|
140,20
|
143,325
|
141,10
|
| 15/10/2025 |
396.462 |
1,13%
|
138,33
|
137,35
|
140,22
|
139,65
|
| 14/10/2025 |
456.808 |
-0,07%
|
137,49
|
135,54
|
139,92
|
138,04
|
| 13/10/2025 |
596.673 |
1,18%
|
137,97
|
136,7575
|
139,83
|
138,23
|
| 10/10/2025 |
677.212 |
-2,43%
|
140,00
|
136,29
|
140,67
|
136,62
|
| 09/10/2025 |
626.568 |
-0,50%
|
142,00
|
138,475
|
142,00
|
140,11
|
| 08/10/2025 |
760.649 |
1,62%
|
140,50
|
138,97
|
142,43
|
140,81
|
