Agilent Technologies Inc (A)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
538.541 |
0,07%
|
133,69
|
133,19
|
134,66
|
134,60
|
| 20/12/2024 |
796.770 |
0,83%
|
133,72
|
133,435
|
135,49
|
134,51
|
| 19/12/2024 |
1.234.404 |
0,14%
|
132,98
|
132,11
|
134,27
|
133,19
|
| 18/12/2024 |
0 |
-2,53%
|
136,73
|
132,94
|
137,54
|
133,01
|
| 17/12/2024 |
1.274.063 |
-0,88%
|
137,03
|
136,20
|
139,2312
|
136,46
|
| 16/12/2024 |
615.778 |
-0,96%
|
140,36
|
137,01
|
140,36
|
137,67
|
| 13/12/2024 |
720.270 |
-1,36%
|
140,12
|
137,31
|
140,465
|
139,00
|
| 12/12/2024 |
453.342 |
-0,20%
|
142,86
|
139,88
|
141,715
|
140,91
|
| 11/12/2024 |
533.980 |
-0,52%
|
143,90
|
141,17
|
143,59
|
141,19
|
| 10/12/2024 |
548.905 |
-1,44%
|
143,90
|
141,74
|
144,85
|
141,93
|
| 09/12/2024 |
668.333 |
2,45%
|
139,47
|
140,44
|
144,57
|
144,00
|
| 06/12/2024 |
626.286 |
1,97%
|
138,69
|
138,96
|
141,79
|
140,58
|
| 05/12/2024 |
730.032 |
-1,66%
|
138,49
|
137,56
|
140,57
|
137,87
|
| 04/12/2024 |
844.481 |
0,66%
|
138,55
|
137,69
|
142,41
|
140,20
|
| 03/12/2024 |
771.840 |
-0,24%
|
137,83
|
136,70
|
139,595
|
139,28
|
| 02/12/2024 |
745.243 |
1,17%
|
137,97
|
130,65
|
140,01
|
139,58
|
| 29/11/2024 |
502.543 |
-0,72%
|
136,99
|
134,42
|
139,095
|
137,97
|
| 28/11/2024 |
1.339.085 |
2,81%
|
134,85
|
134,235
|
139,00
|
138,14
|
| 27/11/2024 |
1.194.732 |
2,81%
|
125,45
|
126,86
|
139,00
|
138,11
|
| 26/11/2024 |
1.889.829 |
-0,09%
|
134,24
|
125,00
|
135,61
|
134,37
|
| 25/11/2024 |
1.257.959 |
1,61%
|
135,10
|
133,76
|
136,00
|
134,49
|
| 22/11/2024 |
1.238.113 |
1,35%
|
129,75
|
129,06
|
134,32
|
133,84
|
| 21/11/2024 |
1.323.036 |
2,71%
|
125,63
|
124,89
|
132,19
|
132,06
|
| 20/11/2024 |
774.079 |
2,29%
|
125,71
|
124,89
|
129,00
|
128,57
|
| 19/11/2024 |
712.465 |
-0,97%
|
126,81
|
125,12
|
128,09
|
125,69
|
| 18/11/2024 |
707.035 |
-0,12%
|
126,50
|
126,01
|
128,09
|
126,92
|
| 15/11/2024 |
1.415.847 |
-2,42%
|
129,99
|
125,82
|
134,35
|
127,07
|
| 14/11/2024 |
1.034.959 |
-3,02%
|
132,55
|
130,17
|
134,86
|
130,22
|
| 13/11/2024 |
528.611 |
0,46%
|
133,43
|
132,00
|
136,04
|
134,28
|
| 12/11/2024 |
764.430 |
-0,14%
|
136,96
|
133,21
|
137,46
|
133,67
|
| 11/11/2024 |
3.189.814 |
-2,06%
|
137,49
|
133,21
|
137,53
|
133,86
|
| 08/11/2024 |
1.124.620 |
-2,11%
|
138,38
|
134,94
|
143,63
|
136,68
|
| 07/11/2024 |
1.523.009 |
1,34%
|
138,00
|
137,04
|
143,63
|
139,63
|
| 06/11/2024 |
1.488.458 |
-1,87%
|
137,95
|
137,04
|
143,90
|
137,78
|
| 05/11/2024 |
588.975 |
%
|
137,95
|
137,241
|
140,79
|
140,41
|
| 04/11/2024 |
965.724 |
%
|
136,905
|
136,905
|
140,64
|
139,65
|
| 01/11/2024 |
1.120.175 |
%
|
140,93
|
135,28
|
140,97
|
136,87
|
| 31/10/2024 |
667.547 |
%
|
130,74
|
130,565
|
131,44
|
130,31
|
| 30/10/2024 |
704.392 |
%
|
131,14
|
131,33
|
134,11
|
131,49
|
| 29/10/2024 |
413.144 |
%
|
130,96
|
130,56
|
132,29
|
131,23
|
| 28/10/2024 |
911.988 |
%
|
131,56
|
130,35
|
132,185
|
131,54
|
| 25/10/2024 |
597.496 |
%
|
131,56
|
129,45
|
131,71
|
130,19
|
| 24/10/2024 |
797.839 |
%
|
133,30
|
130,72
|
133,31
|
130,69
|
| 23/10/2024 |
814.706 |
%
|
133,30
|
131,37
|
134,30
|
133,03
|
| 22/10/2024 |
867.282 |
%
|
134,75
|
131,98
|
134,75
|
133,46
|
| 21/10/2024 |
514.313 |
%
|
138,44
|
136,22
|
138,81
|
136,76
|
| 18/10/2024 |
566.105 |
%
|
141,66
|
137,2375
|
139,52
|
138,83
|
| 17/10/2024 |
803.707 |
%
|
141,66
|
136,485
|
142,53
|
137,42
|
| 16/10/2024 |
882.084 |
%
|
141,54
|
138,44
|
142,565
|
139,11
|
| 15/10/2024 |
1.127.701 |
%
|
144,56
|
142,82
|
145,07
|
144,29
|
| 14/10/2024 |
874.106 |
%
|
143,77
|
142,82
|
145,07
|
144,25
|
| 11/10/2024 |
773.955 |
%
|
143,01
|
142,595
|
144,41
|
142,73
|
| 10/10/2024 |
482.192 |
%
|
143,64
|
142,595
|
144,41
|
142,74
|
| 09/10/2024 |
275.102 |
%
|
145,01
|
144,18
|
145,5899
|
144,80
|
| 08/10/2024 |
365.913 |
%
|
144,33
|
143,84
|
145,23
|
144,61
|
| 07/10/2024 |
339.067 |
%
|
144,33
|
142,83
|
144,4499
|
143,89
|
| 04/10/2024 |
530.456 |
%
|
145,945
|
144,09
|
145,98
|
147,00
|
| 03/10/2024 |
481.209 |
%
|
145,50
|
144,09
|
145,98
|
144,55
|
| 02/10/2024 |
585.731 |
%
|
145,93
|
145,24
|
147,65
|
146,54
|
| 01/10/2024 |
634.838 |
%
|
147,535
|
144,02
|
147,04
|
146,56
|
| 30/09/2024 |
546.649 |
%
|
146,96
|
146,71
|
148,83
|
148,48
|
| 27/09/2024 |
1.123.319 |
%
|
146,96
|
147,435
|
150,08
|
148,06
|
| 26/09/2024 |
1.034.881 |
%
|
141,45
|
140,645
|
146,96
|
146,74
|
| 25/09/2024 |
542.693 |
%
|
142,38
|
139,21
|
142,835
|
139,44
|
| 24/09/2024 |
572.849 |
%
|
140,96
|
139,74
|
143,26
|
141,87
|
| 23/09/2024 |
576.116 |
%
|
140,96
|
138,6007
|
141,15
|
139,79
|
| 20/09/2024 |
856.470 |
%
|
140,83
|
137,88
|
141,3952
|
140,09
|
| 19/09/2024 |
502.249 |
%
|
140,82
|
141,455
|
143,44
|
141,95
|
| 18/09/2024 |
516.001 |
%
|
137,96
|
137,60
|
140,99
|
139,01
|
| 17/09/2024 |
581.338 |
%
|
138,29
|
137,39
|
139,775
|
138,35
|
| 16/09/2024 |
413.931 |
%
|
138,29
|
137,5802
|
139,74
|
138,31
|
| 13/09/2024 |
350.030 |
%
|
136,77
|
136,40
|
137,61
|
137,31
|
| 12/09/2024 |
771.806 |
%
|
138,46
|
134,25
|
138,31
|
136,39
|
| 11/09/2024 |
717.013 |
%
|
137,07
|
135,94
|
138,20
|
136,00
|
| 10/09/2024 |
699.742 |
%
|
137,50
|
135,94
|
138,18
|
138,03
|
| 09/09/2024 |
723.172 |
%
|
138,36
|
137,22
|
139,54
|
138,09
|
| 06/09/2024 |
601.145 |
%
|
138,77
|
136,925
|
139,06
|
138,00
|
| 05/09/2024 |
548.637 |
%
|
138,27
|
136,93
|
139,06
|
138,34
|
| 04/09/2024 |
607.422 |
%
|
138,80
|
136,49
|
139,66
|
138,16
|
| 03/09/2024 |
704.935 |
%
|
142,09
|
138,1475
|
143,05
|
138,95
|
| 30/08/2024 |
561.455 |
%
|
141,84
|
141,02
|
143,27
|
142,92
|
| 29/08/2024 |
521.954 |
%
|
141,84
|
141,11
|
143,44
|
142,53
|
| 28/08/2024 |
443.518 |
%
|
141,84
|
140,29
|
142,31
|
141,06
|
| 27/08/2024 |
412.984 |
%
|
140,44
|
139,74
|
141,2099
|
141,10
|
| 26/08/2024 |
460.224 |
%
|
140,87
|
139,96
|
141,18
|
140,49
|
| 23/08/2024 |
589.774 |
%
|
140,97
|
140,16
|
142,25
|
140,87
|
| 22/08/2024 |
1.411.151 |
%
|
145,00
|
138,15
|
145,375
|
140,22
|
| 21/08/2024 |
1.234.931 |
%
|
140,00
|
139,145
|
140,79
|
139,99
|
| 20/08/2024 |
574.733 |
%
|
139,88
|
139,43
|
141,51
|
139,75
|
| 19/08/2024 |
858.599 |
%
|
139,88
|
139,29
|
141,28
|
140,51
|
| 16/08/2024 |
620.597 |
%
|
139,88
|
138,62
|
140,90
|
140,04
|
| 15/08/2024 |
559.135 |
%
|
138,01
|
137,66
|
139,99
|
139,89
|
| 14/08/2024 |
507.143 |
%
|
137,675
|
135,91
|
138,69
|
136,03
|
| 13/08/2024 |
631.470 |
%
|
135,61
|
135,33
|
137,68
|
137,42
|
| 12/08/2024 |
440.396 |
%
|
136,81
|
134,48
|
136,68
|
135,60
|
| 09/08/2024 |
331.265 |
%
|
137,77
|
136,105
|
137,86
|
136,90
|
| 08/08/2024 |
458.567 |
%
|
134,18
|
133,78
|
137,22
|
136,76
|
| 07/08/2024 |
776.342 |
%
|
135,05
|
133,73
|
138,085
|
133,96
|
| 06/08/2024 |
619.590 |
%
|
135,05
|
134,27
|
138,91
|
136,26
|
| 05/08/2024 |
928.351 |
%
|
136,805
|
133,16
|
136,815
|
134,06
|
