Agios Pharmaceuticals Inc (AGIO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
349.303 |
0,96%
|
27,50
|
27,50
|
28,18
|
27,79
|
| 07/05/2026 |
346.728 |
1,98%
|
27,1995
|
26,95
|
27,57
|
27,53
|
| 06/05/2026 |
773.980 |
-0,85%
|
27,53
|
26,51
|
27,53
|
26,98
|
| 05/05/2026 |
555.925 |
-1,27%
|
27,57
|
26,9311
|
28,00
|
27,21
|
| 04/05/2026 |
1.007.556 |
-2,11%
|
28,10
|
27,0342
|
28,10
|
27,56
|
| 01/05/2026 |
848.956 |
0,57%
|
27,79
|
27,25
|
28,40
|
28,16
|
| 30/04/2026 |
727.533 |
-0,09%
|
27,01
|
27,01
|
28,68
|
28,00
|
| 29/04/2026 |
1.915.259 |
13,13%
|
26,3055
|
25,65
|
28,82
|
28,05
|
| 28/04/2026 |
522.688 |
1,52%
|
24,55
|
24,48
|
25,34
|
24,80
|
| 27/04/2026 |
43.498 |
1,16%
|
25,47
|
24,43
|
25,73
|
24,43
|
| 24/04/2026 |
594.616 |
-1,59%
|
25,80
|
24,92
|
25,80
|
25,32
|
| 23/04/2026 |
596.898 |
-3,67%
|
26,49
|
25,63
|
26,87
|
25,74
|
| 22/04/2026 |
945.063 |
1,64%
|
26,4937
|
26,06
|
26,95
|
26,72
|
| 21/04/2026 |
939.303 |
-2,88%
|
27,00
|
26,045
|
27,035
|
26,29
|
| 20/04/2026 |
3.948.401 |
-22,97%
|
30,00
|
26,05
|
30,00
|
27,07
|
| 17/04/2026 |
426.840 |
0,63%
|
35,09
|
34,87
|
35,78
|
35,14
|
| 16/04/2026 |
449.573 |
1,34%
|
34,49
|
34,367
|
35,0899
|
34,92
|
| 15/04/2026 |
363.850 |
3,45%
|
33,70
|
33,23
|
34,47
|
34,45
|
| 14/04/2026 |
537.144 |
0,45%
|
32,94
|
32,915
|
33,90
|
33,30
|
| 13/04/2026 |
405.686 |
0,70%
|
32,79
|
32,79
|
33,61
|
33,15
|
| 10/04/2026 |
496.973 |
0,00%
|
32,70
|
32,47
|
33,1864
|
32,92
|
| 09/04/2026 |
503.279 |
-2,61%
|
33,76
|
32,59
|
33,76
|
32,92
|
| 08/04/2026 |
656.929 |
-3,82%
|
36,00
|
33,68
|
36,00
|
33,77
|
| 07/04/2026 |
1.240.139 |
0,89%
|
34,21
|
34,10
|
35,31
|
35,11
|
| 06/04/2026 |
823.690 |
-1,14%
|
34,74
|
34,555
|
35,98
|
34,80
|
| 02/04/2026 |
743.707 |
2,95%
|
34,19
|
33,5244
|
35,345
|
35,20
|
| 01/04/2026 |
877.678 |
1,06%
|
34,00
|
33,59
|
36,16
|
34,19
|
| 31/03/2026 |
2.295.298 |
14,39%
|
33,98
|
33,50
|
36,35
|
33,83
|
| 30/03/2026 |
507.595 |
0,61%
|
29,57
|
29,03
|
30,09
|
29,61
|
| 27/03/2026 |
438.210 |
-1,67%
|
29,53
|
29,255
|
30,02
|
29,43
|
| 26/03/2026 |
731.713 |
1,15%
|
29,21
|
28,9507
|
30,88
|
29,95
|
| 25/03/2026 |
555.866 |
4,37%
|
28,79
|
28,60
|
30,17
|
29,59
|
| 24/03/2026 |
477.379 |
0,85%
|
27,73
|
27,40
|
28,65
|
28,35
|
| 23/03/2026 |
332.004 |
0,93%
|
27,95
|
27,67
|
28,6999
|
28,11
|
| 20/03/2026 |
388.390 |
-0,22%
|
28,00
|
27,50
|
28,35
|
27,86
|
| 19/03/2026 |
430.167 |
-0,75%
|
27,91
|
27,50
|
28,44
|
27,92
|
| 18/03/2026 |
264.909 |
-2,66%
|
28,90
|
28,00
|
28,90
|
28,13
|
| 17/03/2026 |
376.843 |
0,24%
|
28,65
|
28,65
|
29,45
|
28,91
|
| 16/03/2026 |
454.348 |
3,56%
|
27,90
|
27,71
|
28,93
|
28,84
|
| 13/03/2026 |
369.287 |
0,94%
|
27,90
|
27,26
|
28,19
|
27,85
|
| 12/03/2026 |
261.947 |
-1,67%
|
27,51
|
27,00
|
27,85
|
27,59
|
| 11/03/2026 |
342.507 |
-0,67%
|
28,59
|
27,32
|
29,20
|
28,07
|
| 10/03/2026 |
402.658 |
-0,95%
|
28,38
|
28,00
|
28,96
|
28,26
|
| 09/03/2026 |
375.642 |
3,79%
|
27,62
|
27,52
|
28,6075
|
28,53
|
| 06/03/2026 |
454.900 |
-0,80%
|
27,1047
|
26,835
|
27,59
|
27,47
|
| 05/03/2026 |
611.570 |
-1,88%
|
28,19
|
27,47
|
28,38
|
27,68
|
| 04/03/2026 |
619.797 |
-1,02%
|
28,3597
|
28,13
|
29,37
|
28,19
|
| 03/03/2026 |
679.865 |
-2,47%
|
29,80
|
27,7128
|
29,80
|
28,48
|
| 02/03/2026 |
693.444 |
-3,41%
|
29,00
|
28,115
|
30,34
|
29,20
|
| 27/02/2026 |
355.450 |
0,87%
|
29,75
|
29,17
|
30,51
|
30,23
|
| 26/02/2026 |
521.514 |
0,07%
|
29,85
|
29,105
|
30,05
|
29,98
|
| 25/02/2026 |
452.680 |
-1,42%
|
31,33
|
29,795
|
31,33
|
29,96
|
| 24/02/2026 |
803.312 |
0,63%
|
29,55
|
29,55
|
31,00
|
30,39
|
| 23/02/2026 |
730.608 |
3,25%
|
28,65
|
28,65
|
30,399
|
30,20
|
| 20/02/2026 |
706.948 |
2,34%
|
28,08
|
28,08
|
29,28
|
29,25
|
| 19/02/2026 |
556.069 |
3,70%
|
27,56
|
27,29
|
28,705
|
28,58
|
| 18/02/2026 |
543.075 |
-0,94%
|
27,52
|
27,065
|
27,815
|
27,56
|
| 17/02/2026 |
502.602 |
-0,50%
|
28,10
|
27,43
|
28,20
|
27,82
|
| 13/02/2026 |
477.382 |
-0,39%
|
28,66
|
27,725
|
28,97
|
27,96
|
| 12/02/2026 |
533.076 |
1,30%
|
28,0247
|
27,10
|
28,935
|
28,07
|
| 11/02/2026 |
570.152 |
2,14%
|
26,89
|
26,05
|
27,72
|
27,71
|
| 10/02/2026 |
357.537 |
0,71%
|
26,9735
|
26,84
|
27,465
|
27,13
|
| 09/02/2026 |
361.622 |
-0,44%
|
26,57
|
26,0763
|
26,955
|
26,94
|
| 06/02/2026 |
499.002 |
-0,21%
|
27,00
|
26,51
|
27,425
|
27,06
|
| 05/02/2026 |
708.865 |
-4,08%
|
27,96
|
26,475
|
28,065
|
26,57
|
| 04/02/2026 |
393.633 |
-0,82%
|
27,98
|
27,55
|
28,19
|
27,70
|
| 03/02/2026 |
419.636 |
-0,82%
|
27,667
|
27,60
|
28,71
|
27,93
|
| 02/02/2026 |
576.203 |
2,62%
|
27,18
|
26,7742
|
28,6937
|
28,16
|
| 30/01/2026 |
291.414 |
-0,62%
|
27,46
|
26,95
|
27,92
|
27,44
|
| 29/01/2026 |
554.229 |
-2,47%
|
28,30
|
27,41
|
28,6581
|
27,61
|
| 28/01/2026 |
815.037 |
-1,26%
|
28,51
|
28,23
|
29,03
|
28,31
|
| 27/01/2026 |
632.910 |
-0,56%
|
29,03
|
28,445
|
29,85
|
28,67
|
| 26/01/2026 |
776.769 |
1,12%
|
28,45
|
28,03
|
29,165
|
28,83
|
| 23/01/2026 |
639.021 |
-0,42%
|
28,30
|
27,83
|
29,10
|
28,54
|
| 22/01/2026 |
466.114 |
5,48%
|
27,15
|
27,13
|
28,7672
|
28,66
|
| 21/01/2026 |
736.845 |
1,84%
|
26,85
|
26,4155
|
27,315
|
27,17
|
| 20/01/2026 |
617.011 |
-1,89%
|
26,96
|
26,4737
|
27,06
|
26,68
|
| 16/01/2026 |
606.457 |
-2,19%
|
27,82
|
27,12
|
28,23
|
27,19
|
| 15/01/2026 |
446.326 |
-3,24%
|
28,90
|
27,75
|
28,90
|
27,80
|
| 14/01/2026 |
448.512 |
3,35%
|
27,73
|
27,52
|
28,79
|
28,73
|
| 13/01/2026 |
464.380 |
-1,84%
|
28,20
|
27,297
|
28,46
|
27,80
|
| 12/01/2026 |
635.893 |
-0,32%
|
28,4672
|
27,40
|
28,4672
|
28,32
|
| 09/01/2026 |
889.779 |
0,89%
|
30,855
|
28,02
|
30,855
|
28,41
|
| 08/01/2026 |
800.748 |
-1,33%
|
28,82
|
27,91
|
28,82
|
28,16
|
| 07/01/2026 |
937.764 |
3,90%
|
27,6375
|
27,47
|
29,44
|
28,54
|
| 06/01/2026 |
533.903 |
0,07%
|
27,60
|
27,19
|
27,67
|
27,47
|
| 05/01/2026 |
658.894 |
0,99%
|
27,03
|
26,54
|
27,535
|
27,45
|
| 02/01/2026 |
644.798 |
-0,15%
|
27,58
|
26,56
|
27,58
|
27,18
|
| 31/12/2025 |
625.007 |
-0,40%
|
27,24
|
26,74
|
27,61
|
27,22
|
| 30/12/2025 |
688.558 |
0,63%
|
27,0548
|
26,6627
|
27,41
|
27,22
|
| 29/12/2025 |
760.864 |
-3,07%
|
27,80
|
27,045
|
28,22
|
27,16
|
| 26/12/2025 |
1.269.737 |
-3,84%
|
29,1992
|
27,4216
|
29,20
|
28,02
|
| 24/12/2025 |
4.432.015 |
17,53%
|
27,84
|
27,10
|
30,0399
|
29,17
|
| 23/12/2025 |
682.646 |
-1,44%
|
24,9351
|
24,44
|
24,95
|
24,59
|
| 22/12/2025 |
1.886.001 |
2,00%
|
24,397
|
24,16
|
25,0379
|
24,95
|
| 19/12/2025 |
893.711 |
-1,09%
|
25,2663
|
24,25
|
25,35
|
24,46
|
| 18/12/2025 |
715.915 |
-2,83%
|
26,01
|
24,60
|
26,2199
|
24,73
|
| 17/12/2025 |
860.719 |
-2,26%
|
26,22
|
25,405
|
26,39
|
25,45
|
| 16/12/2025 |
653.723 |
-2,83%
|
26,80
|
25,98
|
26,885
|
26,09
|
| 15/12/2025 |
743.196 |
-1,51%
|
27,3055
|
26,52
|
27,95
|
26,85
|
