Agios Pharmaceuticals Inc (AGIO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-1,89%
|
34,49
|
34,07
|
35,015
|
34,34
|
| 17-05-2024 |
557.917 |
-1,89%
|
34,49
|
34,07
|
35,015
|
34,34
|
| 16-05-2024 |
158.449 |
-0,51%
|
34,49
|
34,82
|
35,20
|
35,00
|
| 15-05-2024 |
349.338 |
3,16%
|
34,49
|
34,36
|
35,32
|
35,22
|
| 14-05-2024 |
349.522 |
1,79%
|
33,55
|
33,20
|
34,19
|
34,14
|
| 13-05-2024 |
320.088 |
1,64%
|
33,15
|
32,77
|
33,63
|
33,54
|
| 10-05-2024 |
385.487 |
0,24%
|
32,94
|
32,45
|
33,09
|
33,00
|
| 09-05-2024 |
677.853 |
1,42%
|
32,76
|
32,25
|
33,59
|
32,92
|
| 08-05-2024 |
566.683 |
-1,04%
|
32,42
|
31,84
|
32,75
|
32,46
|
| 07-05-2024 |
534.892 |
-1,26%
|
33,47
|
32,52
|
33,515
|
32,80
|
| 06-05-2024 |
483.062 |
-3,82%
|
34,76
|
33,21
|
35,11
|
33,22
|
| 03-05-2024 |
581.644 |
-0,12%
|
33,59
|
33,63
|
35,40
|
34,54
|
| 02-05-2024 |
481.269 |
2,73%
|
33,59
|
33,16
|
35,36
|
34,58
|
| 01-05-2024 |
595.754 |
3,57%
|
32,63
|
32,575
|
34,58
|
33,66
|
| 30-04-2024 |
294.593 |
-0,79%
|
32,63
|
31,77
|
33,30
|
32,50
|
| 29-04-2024 |
519.645 |
4,03%
|
31,70
|
31,555
|
33,215
|
32,76
|
| 26-04-2024 |
301.105 |
-0,57%
|
31,70
|
31,32
|
32,01
|
31,49
|
| 25-04-2024 |
508.326 |
0,00%
|
29,10
|
31,215
|
32,25
|
31,67
|
| 24-04-2024 |
250.933 |
-0,44%
|
29,10
|
31,32
|
32,26
|
31,67
|
| 23-04-2024 |
984.837 |
5,30%
|
29,10
|
30,45
|
33,02
|
31,81
|
| 22-04-2024 |
535.736 |
2,30%
|
29,10
|
29,50
|
30,89
|
30,21
|
| 19-04-2024 |
482.468 |
0,34%
|
29,10
|
28,71
|
30,26
|
29,53
|
| 18-04-2024 |
418.683 |
1,38%
|
29,10
|
29,03
|
29,90
|
29,43
|
| 17-04-2024 |
348.920 |
0,80%
|
29,07
|
28,89
|
29,34
|
29,03
|
| 16-04-2024 |
341.790 |
-1,57%
|
29,07
|
28,74
|
29,585
|
28,80
|
| 15-04-2024 |
313.236 |
-0,85%
|
29,23
|
28,73
|
29,80
|
29,26
|
| 12-04-2024 |
500.454 |
-3,66%
|
29,23
|
28,71
|
30,695
|
29,51
|
| 11-04-2024 |
542.071 |
2,31%
|
29,23
|
29,92
|
31,015
|
30,63
|
| 10-04-2024 |
536.145 |
0,77%
|
29,23
|
29,06
|
30,235
|
29,94
|
| 09-04-2024 |
590.291 |
7,26%
|
27,56
|
27,8101
|
29,855
|
29,71
|
| 08-04-2024 |
636.460 |
0,54%
|
27,56
|
27,14
|
28,39
|
27,70
|
| 05-04-2024 |
466.030 |
-1,33%
|
28,50
|
27,45
|
28,24
|
27,55
|
| 04-04-2024 |
294.888 |
-1,93%
|
28,50
|
27,72
|
28,86
|
27,92
|
| 03-04-2024 |
419.430 |
-0,70%
|
28,38
|
28,01
|
28,73
|
28,47
|
| 02-04-2024 |
436.544 |
-0,66%
|
28,38
|
27,91
|
28,99
|
28,67
|
| 01-04-2024 |
317.235 |
-1,30%
|
29,28
|
28,66
|
29,37
|
28,86
|
| 28-03-2024 |
312.575 |
0,41%
|
29,19
|
28,815
|
29,415
|
29,24
|
| 27-03-2024 |
510.304 |
0,21%
|
29,24
|
28,57
|
29,415
|
29,12
|
| 26-03-2024 |
427.421 |
-2,09%
|
30,07
|
28,87
|
30,23
|
29,06
|
| 25-03-2024 |
307.091 |
-0,67%
|
29,81
|
29,515
|
30,21
|
29,68
|
| 22-03-2024 |
323.257 |
-1,19%
|
30,40
|
29,84
|
30,66
|
29,88
|
| 21-03-2024 |
425.280 |
0,03%
|
30,24
|
30,16
|
31,48
|
30,24
|
| 20-03-2024 |
381.981 |
0,47%
|
29,93
|
29,75
|
30,78
|
30,23
|
| 19-03-2024 |
269.100 |
2,73%
|
29,88
|
29,28
|
30,385
|
30,09
|
| 18-03-2024 |
356.328 |
-2,17%
|
29,88
|
28,9425
|
30,00
|
29,29
|
| 15-03-2024 |
1.013.437 |
1,63%
|
29,40
|
29,40
|
30,33
|
29,94
|
| 14-03-2024 |
396.764 |
-1,80%
|
29,82
|
29,02
|
30,00
|
29,46
|
| 13-03-2024 |
255.147 |
-0,96%
|
30,74
|
29,83
|
30,96
|
30,00
|
| 12-03-2024 |
346.532 |
-1,66%
|
30,74
|
30,02
|
30,865
|
30,29
|
| 11-03-2024 |
208.540 |
-1,57%
|
31,44
|
30,685
|
31,7728
|
30,80
|
| 08-03-2024 |
238.027 |
-0,26%
|
31,77
|
30,91
|
32,02
|
31,29
|
| 07-03-2024 |
426.952 |
-1,32%
|
31,40
|
31,27
|
32,5989
|
31,37
|
| 06-03-2024 |
1.221.864 |
1,34%
|
31,40
|
31,26
|
32,08
|
31,79
|
| 05-03-2024 |
336.364 |
-2,49%
|
31,96
|
31,25
|
32,26
|
31,37
|
| 04-03-2024 |
461.867 |
-0,31%
|
32,49
|
31,28
|
32,57
|
32,17
|
| 01-03-2024 |
601.306 |
-0,16%
|
32,35
|
32,09
|
33,04
|
32,27
|
| 29-02-2024 |
639.299 |
-4,01%
|
34,25
|
32,235
|
34,25
|
32,32
|
| 28-02-2024 |
652.885 |
-3,28%
|
34,55
|
33,48
|
35,48
|
33,67
|
| 27-02-2024 |
985.429 |
5,90%
|
33,00
|
32,90
|
35,48
|
34,81
|
| 26-02-2024 |
625.252 |
-0,36%
|
32,86
|
32,23
|
33,69
|
32,87
|
| 23-02-2024 |
1.712.785 |
10,78%
|
29,87
|
29,87
|
33,90
|
32,99
|
| 22-02-2024 |
1.071.065 |
11,12%
|
26,19
|
26,50
|
30,045
|
29,78
|
| 21-02-2024 |
444.884 |
-1,11%
|
26,19
|
26,50
|
27,37
|
26,80
|
| 20-02-2024 |
714.285 |
2,23%
|
26,19
|
26,19
|
27,13
|
27,10
|
| 19-02-2024 |
411.428 |
-1,08%
|
25,44
|
26,02
|
26,905
|
26,51
|
| 16-02-2024 |
411.428 |
-1,08%
|
25,44
|
26,02
|
26,905
|
26,51
|
| 15-02-2024 |
667.061 |
3,48%
|
25,44
|
25,515
|
27,00
|
26,80
|
| 14-02-2024 |
683.054 |
2,98%
|
25,44
|
25,20
|
26,22
|
25,90
|
| 13-02-2024 |
773.408 |
-2,82%
|
24,25
|
24,69
|
25,42
|
25,15
|
| 12-02-2024 |
590.961 |
2,94%
|
24,25
|
24,7525
|
25,98
|
25,88
|
| 09-02-2024 |
490.930 |
3,97%
|
24,25
|
24,25
|
25,14
|
25,14
|
| 08-02-2024 |
361.643 |
2,07%
|
23,76
|
23,70
|
24,31
|
24,18
|
| 07-02-2024 |
300.597 |
-1,91%
|
24,08
|
23,41
|
24,08
|
23,69
|
| 06-02-2024 |
370.593 |
1,77%
|
23,89
|
23,71
|
24,44
|
24,15
|
| 05-02-2024 |
405.891 |
2,77%
|
22,85
|
22,41
|
23,81
|
23,73
|
| 02-02-2024 |
442.807 |
0,57%
|
22,71
|
22,53
|
23,28
|
23,09
|
| 01-02-2024 |
269.907 |
1,50%
|
22,71
|
22,23
|
23,00
|
22,96
|
| 31-01-2024 |
421.408 |
-1,05%
|
22,79
|
22,60
|
23,33
|
22,62
|
| 30-01-2024 |
451.286 |
-4,23%
|
23,73
|
22,66
|
23,73
|
22,86
|
| 29-01-2024 |
424.333 |
2,10%
|
23,27
|
22,8378
|
24,075
|
23,87
|
| 26-01-2024 |
438.460 |
-0,17%
|
23,48
|
22,915
|
23,66
|
23,38
|
| 25-01-2024 |
808.670 |
8,88%
|
21,77
|
21,655
|
23,44
|
23,42
|
| 24-01-2024 |
410.908 |
-0,92%
|
21,80
|
21,175
|
21,99
|
21,51
|
| 23-01-2024 |
258.934 |
0,42%
|
22,15
|
21,37
|
22,15
|
21,71
|
| 22-01-2024 |
258.513 |
-0,51%
|
21,89
|
21,285
|
22,30
|
21,62
|
| 19-01-2024 |
4.208.637 |
1,92%
|
21,80
|
20,96
|
21,80
|
21,73
|
| 18-01-2024 |
464.005 |
-1,80%
|
21,80
|
21,02
|
21,80
|
21,32
|
| 17-01-2024 |
475.610 |
-1,05%
|
21,60
|
21,40
|
22,08
|
21,71
|
| 16-01-2024 |
597.338 |
-3,52%
|
22,57
|
21,76
|
22,59
|
21,94
|
| 15-01-2024 |
434.238 |
0,66%
|
22,93
|
22,44
|
23,3157
|
22,74
|
| 12-01-2024 |
434.238 |
0,66%
|
22,93
|
22,44
|
23,3157
|
22,74
|
| 11-01-2024 |
430.148 |
-3,46%
|
22,93
|
22,40
|
23,125
|
22,59
|
| 10-01-2024 |
414.448 |
-2,50%
|
23,99
|
23,13
|
24,40
|
23,40
|
| 09-01-2024 |
290.604 |
-1,84%
|
23,04
|
23,515
|
24,21
|
24,00
|
| 08-01-2024 |
498.217 |
6,27%
|
23,04
|
22,65
|
24,46
|
24,59
|
| 05-01-2024 |
501.177 |
-1,41%
|
23,17
|
22,46
|
23,24
|
23,14
|
| 04-01-2024 |
637.905 |
-2,29%
|
24,14
|
23,35
|
24,325
|
23,47
|
| 03-01-2024 |
1.884.218 |
5,21%
|
22,20
|
21,79
|
25,43
|
24,02
|
| 02-01-2024 |
301.858 |
2,52%
|
22,20
|
22,06
|
23,22
|
22,83
|
| 29-12-2023 |
497.826 |
-2,28%
|
22,78
|
22,215
|
22,63
|
22,27
|
Por favor leia o