Agios Pharmaceuticals Inc (AGIO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
555.390 |
1,60%
|
36,37
|
36,225
|
38,74
|
36,94
|
| 24/07/2026 |
524.867 |
0,15%
|
36,30
|
35,61
|
36,68
|
36,36
|
| 23/07/2026 |
398.335 |
0,78%
|
35,62
|
35,54
|
36,68
|
36,28
|
| 22/07/2026 |
489.425 |
-3,31%
|
37,50
|
35,80
|
37,50
|
36,05
|
| 21/07/2026 |
2.022.515 |
-6,74%
|
35,8635
|
35,75
|
39,37
|
37,36
|
| 20/07/2026 |
342.540 |
1,29%
|
39,22
|
39,22
|
40,50
|
40,06
|
| 17/07/2026 |
407.037 |
2,27%
|
37,52
|
37,52
|
39,745
|
39,61
|
| 16/07/2026 |
368.009 |
-2,91%
|
39,87
|
38,26
|
39,87
|
38,72
|
| 15/07/2026 |
336.836 |
-0,13%
|
40,01
|
38,98
|
40,15
|
39,87
|
| 14/07/2026 |
378.566 |
-1,55%
|
40,55
|
39,49
|
40,55
|
39,92
|
| 13/07/2026 |
403.400 |
-1,55%
|
41,43
|
39,43
|
42,69
|
40,55
|
| 10/07/2026 |
759.445 |
-3,65%
|
43,64
|
40,26
|
43,64
|
41,23
|
| 09/07/2026 |
278.410 |
-0,02%
|
42,40
|
41,98
|
43,14
|
42,79
|
| 08/07/2026 |
951.525 |
-3,07%
|
43,89
|
42,53
|
44,00
|
42,76
|
| 07/07/2026 |
1.654.917 |
17,65%
|
38,4321
|
38,4321
|
44,07
|
44,01
|
| 06/07/2026 |
231.492 |
-0,48%
|
37,29
|
36,77
|
37,69
|
37,39
|
| 02/07/2026 |
385.107 |
1,44%
|
37,42
|
36,52
|
37,67
|
37,58
|
| 01/07/2026 |
526.199 |
-0,08%
|
37,11
|
36,35
|
38,375
|
37,08
|
| 30/06/2026 |
522.083 |
-2,45%
|
37,90
|
37,00
|
38,31
|
37,11
|
| 29/06/2026 |
354.376 |
0,29%
|
38,35
|
37,23
|
38,35
|
38,04
|
| 26/06/2026 |
686.213 |
4,72%
|
36,68
|
35,90
|
38,29
|
37,90
|
| 25/06/2026 |
423.904 |
-0,28%
|
36,18
|
35,7856
|
37,25
|
36,20
|
| 24/06/2026 |
446.284 |
1,95%
|
35,94
|
35,32
|
36,90
|
36,28
|
| 23/06/2026 |
321.577 |
1,50%
|
34,47
|
34,47
|
35,80
|
35,59
|
| 18/06/2026 |
743.191 |
3,27%
|
32,98
|
32,98
|
35,10
|
35,10
|
| 17/06/2026 |
379.622 |
3,83%
|
32,14
|
31,985
|
33,77
|
33,08
|
| 16/06/2026 |
366.894 |
0,06%
|
31,1935
|
31,1935
|
32,525
|
31,84
|
| 15/06/2026 |
952.524 |
7,64%
|
30,40
|
29,47
|
31,82
|
31,82
|
| 12/06/2026 |
754.441 |
2,58%
|
28,72
|
28,4996
|
30,2302
|
29,46
|
| 11/06/2026 |
1.428.573 |
-0,38%
|
28,88
|
28,165
|
29,10
|
28,72
|
| 10/06/2026 |
561.304 |
2,88%
|
28,10
|
27,70
|
29,04
|
28,88
|
| 09/06/2026 |
731.261 |
2,55%
|
28,22
|
26,89
|
28,45
|
28,14
|
| 08/06/2026 |
306.157 |
-3,01%
|
27,21
|
27,185
|
28,71
|
27,44
|
| 05/06/2026 |
278.119 |
-1,69%
|
28,99
|
28,13
|
29,39
|
28,29
|
| 04/06/2026 |
364.367 |
4,01%
|
27,68
|
27,647
|
29,32
|
28,79
|
| 03/06/2026 |
341.977 |
4,47%
|
26,6852
|
26,49
|
27,75
|
27,68
|
| 02/06/2026 |
671.143 |
-5,41%
|
27,06
|
26,44
|
28,588
|
26,51
|
| 01/06/2026 |
472.451 |
-4,76%
|
28,95
|
27,51
|
29,25
|
28,00
|
| 29/05/2026 |
578.435 |
-3,42%
|
29,27
|
28,52
|
30,28
|
29,40
|
| 28/05/2026 |
694.353 |
6,29%
|
28,57
|
28,5475
|
30,53
|
30,42
|
| 27/05/2026 |
539.312 |
1,02%
|
28,60
|
28,33
|
28,98
|
28,62
|
| 26/05/2026 |
592.768 |
0,68%
|
28,645
|
27,51
|
28,645
|
28,33
|
| 22/05/2026 |
310.697 |
-2,29%
|
29,00
|
28,04
|
29,9721
|
28,14
|
| 21/05/2026 |
295.530 |
1,02%
|
28,12
|
27,71
|
28,80
|
28,79
|
| 20/05/2026 |
385.006 |
2,78%
|
27,71
|
27,64
|
28,85
|
28,50
|
| 19/05/2026 |
322.601 |
-1,70%
|
28,40
|
27,45
|
28,46
|
27,73
|
| 18/05/2026 |
443.188 |
0,14%
|
27,95
|
27,75
|
28,67
|
28,21
|
| 15/05/2026 |
187.433 |
-2,09%
|
28,40
|
27,88
|
28,65
|
28,17
|
| 14/05/2026 |
383.202 |
-0,14%
|
28,40
|
28,34
|
29,17
|
28,73
|
| 13/05/2026 |
490.391 |
1,23%
|
27,86
|
27,86
|
28,87
|
28,77
|
| 12/05/2026 |
439.945 |
1,54%
|
28,53
|
27,555
|
28,53
|
28,42
|
| 11/05/2026 |
345.806 |
0,72%
|
26,3239
|
26,3239
|
29,01
|
27,99
|
| 08/05/2026 |
349.303 |
0,96%
|
27,50
|
27,50
|
28,18
|
27,79
|
| 07/05/2026 |
346.728 |
1,98%
|
27,1995
|
26,95
|
27,57
|
27,53
|
| 06/05/2026 |
773.980 |
-0,85%
|
27,53
|
26,51
|
27,53
|
26,98
|
| 05/05/2026 |
555.925 |
-1,27%
|
27,57
|
26,9311
|
28,00
|
27,21
|
| 04/05/2026 |
1.007.556 |
-2,11%
|
28,10
|
27,0342
|
28,10
|
27,56
|
| 01/05/2026 |
848.956 |
0,57%
|
27,79
|
27,25
|
28,40
|
28,16
|
| 30/04/2026 |
727.533 |
-0,09%
|
27,01
|
27,01
|
28,68
|
28,00
|
| 29/04/2026 |
1.915.259 |
13,13%
|
26,3055
|
25,65
|
28,82
|
28,05
|
| 28/04/2026 |
522.688 |
1,52%
|
24,55
|
24,48
|
25,34
|
24,80
|
| 27/04/2026 |
43.498 |
1,16%
|
25,47
|
24,43
|
25,73
|
24,43
|
| 24/04/2026 |
594.616 |
-1,59%
|
25,80
|
24,92
|
25,80
|
25,32
|
| 23/04/2026 |
596.898 |
-3,67%
|
26,49
|
25,63
|
26,87
|
25,74
|
| 22/04/2026 |
945.063 |
1,64%
|
26,4937
|
26,06
|
26,95
|
26,72
|
| 21/04/2026 |
939.303 |
-2,88%
|
27,00
|
26,045
|
27,035
|
26,29
|
| 20/04/2026 |
3.948.401 |
-22,97%
|
30,00
|
26,05
|
30,00
|
27,07
|
| 17/04/2026 |
426.840 |
0,63%
|
35,09
|
34,87
|
35,78
|
35,14
|
| 16/04/2026 |
449.573 |
1,34%
|
34,49
|
34,367
|
35,0899
|
34,92
|
| 15/04/2026 |
363.850 |
3,45%
|
33,70
|
33,23
|
34,47
|
34,45
|
| 14/04/2026 |
537.144 |
0,45%
|
32,94
|
32,915
|
33,90
|
33,30
|
| 13/04/2026 |
405.686 |
0,70%
|
32,79
|
32,79
|
33,61
|
33,15
|
| 10/04/2026 |
496.973 |
0,00%
|
32,70
|
32,47
|
33,1864
|
32,92
|
| 09/04/2026 |
503.279 |
-2,61%
|
33,76
|
32,59
|
33,76
|
32,92
|
| 08/04/2026 |
656.929 |
-3,82%
|
36,00
|
33,68
|
36,00
|
33,77
|
| 07/04/2026 |
1.240.139 |
0,89%
|
34,21
|
34,10
|
35,31
|
35,11
|
| 06/04/2026 |
823.690 |
-1,14%
|
34,74
|
34,555
|
35,98
|
34,80
|
| 02/04/2026 |
743.707 |
2,95%
|
34,19
|
33,5244
|
35,345
|
35,20
|
| 01/04/2026 |
877.678 |
1,06%
|
34,00
|
33,59
|
36,16
|
34,19
|
| 31/03/2026 |
2.295.298 |
14,39%
|
33,98
|
33,50
|
36,35
|
33,83
|
| 30/03/2026 |
507.595 |
0,61%
|
29,57
|
29,03
|
30,09
|
29,61
|
| 27/03/2026 |
438.210 |
-1,67%
|
29,53
|
29,255
|
30,02
|
29,43
|
| 26/03/2026 |
731.713 |
1,15%
|
29,21
|
28,9507
|
30,88
|
29,95
|
| 25/03/2026 |
555.866 |
4,37%
|
28,79
|
28,60
|
30,17
|
29,59
|
| 24/03/2026 |
477.379 |
0,85%
|
27,73
|
27,40
|
28,65
|
28,35
|
| 23/03/2026 |
332.004 |
0,93%
|
27,95
|
27,67
|
28,6999
|
28,11
|
| 20/03/2026 |
388.390 |
-0,22%
|
28,00
|
27,50
|
28,35
|
27,86
|
| 19/03/2026 |
430.167 |
-0,75%
|
27,91
|
27,50
|
28,44
|
27,92
|
| 18/03/2026 |
264.909 |
-2,66%
|
28,90
|
28,00
|
28,90
|
28,13
|
| 17/03/2026 |
376.843 |
0,24%
|
28,65
|
28,65
|
29,45
|
28,91
|
| 16/03/2026 |
454.348 |
3,56%
|
27,90
|
27,71
|
28,93
|
28,84
|
| 13/03/2026 |
369.287 |
0,94%
|
27,90
|
27,26
|
28,19
|
27,85
|
| 12/03/2026 |
261.947 |
-1,67%
|
27,51
|
27,00
|
27,85
|
27,59
|
| 11/03/2026 |
342.507 |
-0,67%
|
28,59
|
27,32
|
29,20
|
28,07
|
| 10/03/2026 |
402.658 |
-0,95%
|
28,38
|
28,00
|
28,96
|
28,26
|
| 09/03/2026 |
375.642 |
3,79%
|
27,62
|
27,52
|
28,6075
|
28,53
|
| 06/03/2026 |
454.900 |
-0,80%
|
27,1047
|
26,835
|
27,59
|
27,47
|
| 05/03/2026 |
611.570 |
-1,88%
|
28,19
|
27,47
|
28,38
|
27,68
|
| 04/03/2026 |
619.797 |
-1,02%
|
28,3597
|
28,13
|
29,37
|
28,19
|
| 03/03/2026 |
679.865 |
-2,47%
|
29,80
|
27,7128
|
29,80
|
28,48
|
